gorgesardeche20120616.gpx
fb
Montagnes d'Annecy, le ski et la grimpe autour d'Annecy
2012-06-18T19:50:27Z
Gorges de l'Ardèche, tour des Gorges
134.0
2012-06-16T06:10:55Z
213.3
2012-06-16T06:10:55Z
184.8
2012-06-16T06:10:55Z
169.4
2012-06-16T06:10:55Z
176.4
2012-06-16T06:10:55Z
193.2
2012-06-16T06:10:55Z
169.9
2012-06-16T06:10:55Z
174.3
2012-06-16T06:10:55Z
168.6
2012-06-16T06:10:55Z
151.0
2012-06-16T06:10:55Z
160.6
2012-06-16T06:10:55Z
151.8
2012-06-16T06:10:55Z
133.8
2012-06-16T06:10:55Z
151.0
2012-06-16T06:10:55Z
120.7
2012-06-16T06:10:55Z
116.4
2012-06-16T06:10:55Z
109.6
2012-06-16T06:10:55Z
110.2
2012-06-16T06:10:55Z
105.5
2012-06-16T06:10:55Z
107.1
2012-06-16T06:10:55Z
100.2
2012-06-16T06:10:55Z
98.0
2012-06-16T06:10:55Z
96.7
2012-06-16T06:10:55Z
73.9
2012-06-16T06:10:55Z
74.4
2012-06-16T06:11:01Z
74.1
2012-06-16T06:11:07Z
76.9
2012-06-16T06:11:12Z
76.4
2012-06-16T06:11:17Z
76.1
2012-06-16T06:11:23Z
77.2
2012-06-16T06:11:29Z
76.7
2012-06-16T06:11:34Z
76.6
2012-06-16T06:11:39Z
77.6
2012-06-16T06:11:44Z
78.1
2012-06-16T06:11:49Z
78.6
2012-06-16T06:11:54Z
78.5
2012-06-16T06:11:55Z
80.8
2012-06-16T06:12:08Z
80.4
2012-06-16T06:12:16Z
78.9
2012-06-16T06:12:21Z
75.2
2012-06-16T06:12:26Z
72.0
2012-06-16T06:12:31Z
69.5
2012-06-16T06:12:35Z
67.8
2012-06-16T06:12:39Z
66.2
2012-06-16T06:12:42Z
64.3
2012-06-16T06:12:45Z
64.3
2012-06-16T06:12:49Z
64.2
2012-06-16T06:12:53Z
63.9
2012-06-16T06:12:57Z
63.9
2012-06-16T06:12:58Z
64.4
2012-06-16T06:13:05Z
64.7
2012-06-16T06:13:10Z
66.8
2012-06-16T06:13:16Z
68.1
2012-06-16T06:13:23Z
68.6
2012-06-16T06:13:28Z
69.8
2012-06-16T06:13:33Z
69.8
2012-06-16T06:13:38Z
70.4
2012-06-16T06:13:43Z
71.8
2012-06-16T06:13:48Z
72.4
2012-06-16T06:13:53Z
73.2
2012-06-16T06:13:59Z
73.3
2012-06-16T06:14:00Z
74.9
2012-06-16T06:14:13Z
76.5
2012-06-16T06:14:28Z
76.0
2012-06-16T06:14:33Z
75.4
2012-06-16T06:14:38Z
75.5
2012-06-16T06:14:43Z
75.6
2012-06-16T06:14:48Z
75.7
2012-06-16T06:14:53Z
76.5
2012-06-16T06:14:58Z
77.4
2012-06-16T06:15:02Z
77.4
2012-06-16T06:15:03Z
77.6
2012-06-16T06:15:10Z
77.5
2012-06-16T06:15:14Z
77.5
2012-06-16T06:15:18Z
77.5
2012-06-16T06:15:22Z
77.1
2012-06-16T06:15:25Z
75.9
2012-06-16T06:15:28Z
75.2
2012-06-16T06:15:31Z
75.6
2012-06-16T06:15:34Z
75.8
2012-06-16T06:15:37Z
75.5
2012-06-16T06:15:41Z
74.8
2012-06-16T06:15:45Z
74.3
2012-06-16T06:15:49Z
75.2
2012-06-16T06:15:53Z
75.4
2012-06-16T06:15:57Z
75.2
2012-06-16T06:16:01Z
76.8
2012-06-16T06:16:05Z
77.4
2012-06-16T06:16:06Z
76.3
2012-06-16T06:16:15Z
76.0
2012-06-16T06:16:19Z
77.7
2012-06-16T06:16:23Z
77.4
2012-06-16T06:16:27Z
76.3
2012-06-16T06:16:31Z
75.4
2012-06-16T06:16:35Z
75.8
2012-06-16T06:16:39Z
77.0
2012-06-16T06:16:43Z
78.0
2012-06-16T06:16:47Z
78.7
2012-06-16T06:16:51Z
78.1
2012-06-16T06:16:55Z
77.2
2012-06-16T06:16:59Z
76.8
2012-06-16T06:17:03Z
77.6
2012-06-16T06:17:07Z
77.1
2012-06-16T06:17:08Z
77.3
2012-06-16T06:17:15Z
76.9
2012-06-16T06:17:19Z
76.4
2012-06-16T06:17:23Z
77.1
2012-06-16T06:17:27Z
77.0
2012-06-16T06:17:31Z
77.5
2012-06-16T06:17:35Z
78.4
2012-06-16T06:17:39Z
78.7
2012-06-16T06:17:43Z
78.7
2012-06-16T06:17:47Z
79.8
2012-06-16T06:17:51Z
80.3
2012-06-16T06:17:55Z
81.2
2012-06-16T06:18:04Z
82.0
2012-06-16T06:18:11Z
82.0
2012-06-16T06:18:12Z
82.5
2012-06-16T06:18:21Z
84.9
2012-06-16T06:19:01Z
84.9
2012-06-16T06:19:07Z
85.2
2012-06-16T06:19:11Z
85.3
2012-06-16T06:19:15Z
85.3
2012-06-16T06:19:16Z
85.2
2012-06-16T06:19:23Z
85.1
2012-06-16T06:19:27Z
86.1
2012-06-16T06:19:31Z
86.5
2012-06-16T06:19:35Z
86.4
2012-06-16T06:19:39Z
86.5
2012-06-16T06:19:43Z
87.5
2012-06-16T06:19:47Z
87.8
2012-06-16T06:19:52Z
88.6
2012-06-16T06:19:57Z
89.3
2012-06-16T06:20:02Z
91.3
2012-06-16T06:20:07Z
92.2
2012-06-16T06:20:12Z
94.2
2012-06-16T06:20:17Z
94.6
2012-06-16T06:20:18Z
95.5
2012-06-16T06:20:27Z
96.4
2012-06-16T06:20:32Z
96.9
2012-06-16T06:20:37Z
97.6
2012-06-16T06:20:43Z
98.6
2012-06-16T06:20:48Z
99.6
2012-06-16T06:20:53Z
101.3
2012-06-16T06:20:58Z
100.2
2012-06-16T06:21:03Z
101.0
2012-06-16T06:21:08Z
100.3
2012-06-16T06:21:13Z
101.8
2012-06-16T06:21:19Z
102.2
2012-06-16T06:21:20Z
103.5
2012-06-16T06:21:30Z
103.7
2012-06-16T06:21:35Z
104.3
2012-06-16T06:21:41Z
106.8
2012-06-16T06:21:47Z
107.7
2012-06-16T06:21:53Z
108.9
2012-06-16T06:22:00Z
110.7
2012-06-16T06:22:08Z
111.3
2012-06-16T06:22:15Z
113.4
2012-06-16T06:22:22Z
113.5
2012-06-16T06:22:23Z
115.8
2012-06-16T06:22:36Z
117.4
2012-06-16T06:22:43Z
118.7
2012-06-16T06:22:50Z
119.5
2012-06-16T06:22:57Z
121.6
2012-06-16T06:23:04Z
122.6
2012-06-16T06:23:11Z
123.8
2012-06-16T06:23:18Z
125.7
2012-06-16T06:23:25Z
126.1
2012-06-16T06:23:26Z
127.9
2012-06-16T06:23:39Z
129.2
2012-06-16T06:23:46Z
130.9
2012-06-16T06:23:53Z
131.1
2012-06-16T06:24:00Z
133.7
2012-06-16T06:24:07Z
135.5
2012-06-16T06:24:15Z
135.1
2012-06-16T06:24:26Z
135.2
2012-06-16T06:24:27Z
134.9
2012-06-16T06:24:37Z
132.6
2012-06-16T06:24:42Z
132.6
2012-06-16T06:24:47Z
132.6
2012-06-16T06:24:51Z
131.6
2012-06-16T06:24:54Z
130.1
2012-06-16T06:24:57Z
128.6
2012-06-16T06:25:00Z
127.8
2012-06-16T06:25:03Z
127.5
2012-06-16T06:25:06Z
126.7
2012-06-16T06:25:09Z
127.7
2012-06-16T06:25:12Z
127.6
2012-06-16T06:25:15Z
127.8
2012-06-16T06:25:18Z
128.8
2012-06-16T06:25:21Z
129.7
2012-06-16T06:25:24Z
127.9
2012-06-16T06:25:28Z
127.7
2012-06-16T06:25:29Z
125.9
2012-06-16T06:25:34Z
124.5
2012-06-16T06:25:36Z
123.8
2012-06-16T06:25:38Z
122.7
2012-06-16T06:25:40Z
121.6
2012-06-16T06:25:42Z
120.7
2012-06-16T06:25:44Z
118.0
2012-06-16T06:25:46Z
115.2
2012-06-16T06:25:48Z
112.7
2012-06-16T06:25:50Z
109.7
2012-06-16T06:25:52Z
105.5
2012-06-16T06:25:56Z
103.6
2012-06-16T06:25:59Z
102.6
2012-06-16T06:26:02Z
100.7
2012-06-16T06:26:06Z
99.3
2012-06-16T06:26:10Z
98.2
2012-06-16T06:26:14Z
99.1
2012-06-16T06:26:18Z
99.9
2012-06-16T06:26:22Z
100.0
2012-06-16T06:26:26Z
100.7
2012-06-16T06:26:30Z
100.9
2012-06-16T06:26:31Z
101.6
2012-06-16T06:26:36Z
101.8
2012-06-16T06:26:39Z
101.5
2012-06-16T06:26:42Z
100.9
2012-06-16T06:26:45Z
100.5
2012-06-16T06:26:48Z
99.9
2012-06-16T06:26:51Z
99.5
2012-06-16T06:26:54Z
98.2
2012-06-16T06:26:57Z
97.4
2012-06-16T06:27:00Z
97.0
2012-06-16T06:27:03Z
96.9
2012-06-16T06:27:06Z
95.9
2012-06-16T06:27:09Z
95.5
2012-06-16T06:27:12Z
94.7
2012-06-16T06:27:15Z
93.8
2012-06-16T06:27:18Z
93.4
2012-06-16T06:27:21Z
93.5
2012-06-16T06:27:24Z
93.3
2012-06-16T06:27:27Z
93.4
2012-06-16T06:27:30Z
93.8
2012-06-16T06:27:33Z
93.8
2012-06-16T06:27:34Z
96.2
2012-06-16T06:27:48Z
96.8
2012-06-16T06:28:30Z
96.3
2012-06-16T06:28:38Z
96.3
2012-06-16T06:28:39Z
95.2
2012-06-16T06:28:49Z
95.8
2012-06-16T06:28:54Z
96.9
2012-06-16T06:28:59Z
97.8
2012-06-16T06:29:04Z
97.6
2012-06-16T06:29:09Z
97.9
2012-06-16T06:29:13Z
98.0
2012-06-16T06:29:17Z
98.4
2012-06-16T06:29:22Z
99.4
2012-06-16T06:29:27Z
98.6
2012-06-16T06:29:32Z
99.5
2012-06-16T06:29:37Z
100.3
2012-06-16T06:29:42Z
100.4
2012-06-16T06:29:43Z
103.3
2012-06-16T06:29:52Z
105.1
2012-06-16T06:29:57Z
106.4
2012-06-16T06:30:02Z
106.3
2012-06-16T06:30:07Z
106.8
2012-06-16T06:30:12Z
107.9
2012-06-16T06:30:18Z
109.7
2012-06-16T06:30:23Z
111.1
2012-06-16T06:30:28Z
113.9
2012-06-16T06:30:51Z
113.7
2012-06-16T06:30:52Z
110.7
2012-06-16T06:31:02Z
110.6
2012-06-16T06:31:07Z
113.3
2012-06-16T06:31:12Z
113.1
2012-06-16T06:31:17Z
113.9
2012-06-16T06:31:22Z
114.4
2012-06-16T06:31:27Z
115.0
2012-06-16T06:31:32Z
115.9
2012-06-16T06:31:36Z
115.2
2012-06-16T06:31:40Z
113.9
2012-06-16T06:31:44Z
113.3
2012-06-16T06:31:48Z
114.5
2012-06-16T06:31:52Z
114.5
2012-06-16T06:31:53Z
115.8
2012-06-16T06:32:02Z
115.6
2012-06-16T06:32:06Z
114.8
2012-06-16T06:32:10Z
115.2
2012-06-16T06:32:14Z
114.1
2012-06-16T06:32:17Z
112.3
2012-06-16T06:32:20Z
110.2
2012-06-16T06:32:23Z
105.8
2012-06-16T06:32:27Z
103.4
2012-06-16T06:32:40Z
107.0
2012-06-16T06:32:51Z
111.2
2012-06-16T06:33:04Z
111.2
2012-06-16T06:33:05Z
117.7
2012-06-16T06:33:32Z
121.3
2012-06-16T06:33:49Z
124.1
2012-06-16T06:34:07Z
124.3
2012-06-16T06:34:08Z
132.0
2012-06-16T06:34:41Z
133.6
2012-06-16T06:34:57Z
136.3
2012-06-16T06:35:10Z
136.4
2012-06-16T06:35:11Z
138.1
2012-06-16T06:35:30Z
139.6
2012-06-16T06:35:42Z
141.2
2012-06-16T06:35:52Z
142.5
2012-06-16T06:36:01Z
145.5
2012-06-16T06:36:11Z
146.3
2012-06-16T06:36:12Z
149.6
2012-06-16T06:36:29Z
151.9
2012-06-16T06:36:38Z
154.4
2012-06-16T06:36:47Z
156.1
2012-06-16T06:36:56Z
158.5
2012-06-16T06:37:07Z
162.1
2012-06-16T06:37:18Z
162.2
2012-06-16T06:37:19Z
164.3
2012-06-16T06:37:39Z
166.3
2012-06-16T06:37:49Z
169.5
2012-06-16T06:37:59Z
170.9
2012-06-16T06:38:09Z
173.3
2012-06-16T06:38:19Z
173.7
2012-06-16T06:38:20Z
177.4
2012-06-16T06:38:39Z
179.4
2012-06-16T06:38:49Z
183.8
2012-06-16T06:39:08Z
185.7
2012-06-16T06:39:19Z
189.3
2012-06-16T06:39:31Z
189.0
2012-06-16T06:39:32Z
198.2
2012-06-16T06:40:12Z
200.7
2012-06-16T06:40:24Z
203.6
2012-06-16T06:40:35Z
203.8
2012-06-16T06:40:36Z
208.6
2012-06-16T06:41:02Z
214.3
2012-06-16T06:41:21Z
217.8
2012-06-16T06:41:34Z
218.8
2012-06-16T06:41:48Z
219.4
2012-06-16T06:41:49Z
224.3
2012-06-16T06:42:11Z
229.0
2012-06-16T06:42:36Z
232.4
2012-06-16T06:42:49Z
232.6
2012-06-16T06:42:50Z
237.1
2012-06-16T06:43:11Z
239.7
2012-06-16T06:43:24Z
242.7
2012-06-16T06:43:36Z
243.5
2012-06-16T06:43:49Z
247.3
2012-06-16T06:44:00Z
247.8
2012-06-16T06:44:01Z
253.5
2012-06-16T06:44:28Z
255.3
2012-06-16T06:44:44Z
259.4
2012-06-16T06:45:01Z
259.5
2012-06-16T06:45:02Z
265.1
2012-06-16T06:45:36Z
266.3
2012-06-16T06:45:46Z
267.5
2012-06-16T06:46:37Z
267.3
2012-06-16T06:46:38Z
272.6
2012-06-16T06:47:02Z
276.3
2012-06-16T06:47:18Z
278.9
2012-06-16T06:47:34Z
282.0
2012-06-16T06:47:50Z
282.4
2012-06-16T06:47:51Z
288.2
2012-06-16T06:48:21Z
290.8
2012-06-16T06:48:38Z
293.8
2012-06-16T06:48:54Z
293.9
2012-06-16T06:48:55Z
294.4
2012-06-16T06:50:05Z
294.0
2012-06-16T06:50:19Z
294.6
2012-06-16T06:50:25Z
294.4
2012-06-16T06:50:31Z
293.6
2012-06-16T06:50:37Z
293.6
2012-06-16T06:50:42Z
292.7
2012-06-16T06:50:46Z
292.6
2012-06-16T06:50:50Z
292.3
2012-06-16T06:50:54Z
292.3
2012-06-16T06:50:58Z
292.3
2012-06-16T06:51:02Z
292.3
2012-06-16T06:51:06Z
292.3
2012-06-16T06:51:07Z
290.4
2012-06-16T06:51:16Z
289.1
2012-06-16T06:51:20Z
288.3
2012-06-16T06:51:24Z
288.3
2012-06-16T06:51:28Z
288.9
2012-06-16T06:51:32Z
288.8
2012-06-16T06:51:36Z
289.2
2012-06-16T06:51:41Z
290.1
2012-06-16T06:51:48Z
292.1
2012-06-16T06:51:58Z
292.9
2012-06-16T06:52:36Z
293.2
2012-06-16T06:52:37Z
296.5
2012-06-16T06:53:03Z
297.2
2012-06-16T06:53:16Z
299.8
2012-06-16T06:53:29Z
300.6
2012-06-16T06:53:40Z
300.9
2012-06-16T06:53:41Z
303.3
2012-06-16T06:53:59Z
304.6
2012-06-16T06:54:09Z
304.8
2012-06-16T06:54:54Z
305.0
2012-06-16T06:54:55Z
306.3
2012-06-16T06:55:13Z
306.0
2012-06-16T06:55:19Z
304.3
2012-06-16T06:55:25Z
305.0
2012-06-16T06:55:30Z
305.2
2012-06-16T06:55:36Z
306.8
2012-06-16T06:55:44Z
307.7
2012-06-16T06:55:52Z
309.0
2012-06-16T06:55:59Z
309.0
2012-06-16T06:56:00Z
310.2
2012-06-16T06:56:13Z
310.0
2012-06-16T06:56:20Z
311.7
2012-06-16T06:56:48Z
309.7
2012-06-16T06:56:56Z
306.4
2012-06-16T06:58:14Z
306.2
2012-06-16T06:58:15Z
301.3
2012-06-16T06:58:27Z
302.3
2012-06-16T06:58:35Z
304.5
2012-06-16T06:58:45Z
305.9
2012-06-16T06:58:58Z
310.1
2012-06-16T06:59:11Z
309.8
2012-06-16T06:59:21Z
309.7
2012-06-16T06:59:22Z
314.2
2012-06-16T06:59:49Z
317.0
2012-06-16T07:00:04Z
317.0
2012-06-16T07:00:14Z
317.7
2012-06-16T07:00:25Z
317.3
2012-06-16T07:00:26Z
312.3
2012-06-16T07:01:02Z
307.1
2012-06-16T07:01:30Z
307.1
2012-06-16T07:01:31Z
303.5
2012-06-16T07:02:02Z
303.1
2012-06-16T07:02:12Z
300.5
2012-06-16T07:02:25Z
295.5
2012-06-16T07:02:38Z
295.3
2012-06-16T07:02:39Z
285.4
2012-06-16T07:03:07Z
283.2
2012-06-16T07:03:25Z
280.1
2012-06-16T07:03:35Z
277.4
2012-06-16T07:03:52Z
277.2
2012-06-16T07:03:53Z
273.2
2012-06-16T07:04:21Z
267.4
2012-06-16T07:04:52Z
263.6
2012-06-16T07:05:14Z
263.4
2012-06-16T07:05:15Z
257.2
2012-06-16T07:05:52Z
253.4
2012-06-16T07:06:06Z
250.7
2012-06-16T07:06:16Z
250.2
2012-06-16T07:06:17Z
246.9
2012-06-16T07:06:31Z
245.2
2012-06-16T07:06:40Z
242.5
2012-06-16T07:06:51Z
237.9
2012-06-16T07:07:01Z
235.3
2012-06-16T07:07:09Z
230.9
2012-06-16T07:07:18Z
230.1
2012-06-16T07:07:19Z
224.5
2012-06-16T07:07:32Z
222.0
2012-06-16T07:07:37Z
219.6
2012-06-16T07:07:42Z
217.1
2012-06-16T07:07:47Z
215.0
2012-06-16T07:07:53Z
214.1
2012-06-16T07:07:59Z
215.3
2012-06-16T07:08:07Z
215.0
2012-06-16T07:08:14Z
213.7
2012-06-16T07:08:22Z
213.6
2012-06-16T07:08:23Z
210.1
2012-06-16T07:08:41Z
207.6
2012-06-16T07:08:48Z
206.0
2012-06-16T07:08:54Z
203.7
2012-06-16T07:09:02Z
201.7
2012-06-16T07:09:10Z
199.6
2012-06-16T07:09:19Z
197.4
2012-06-16T07:09:30Z
197.3
2012-06-16T07:09:31Z
192.7
2012-06-16T07:09:49Z
190.9
2012-06-16T07:09:56Z
191.2
2012-06-16T07:10:03Z
189.8
2012-06-16T07:10:08Z
188.7
2012-06-16T07:10:13Z
188.5
2012-06-16T07:10:19Z
189.1
2012-06-16T07:10:28Z
188.5
2012-06-16T07:10:33Z
188.1
2012-06-16T07:10:34Z
184.4
2012-06-16T07:10:40Z
182.3
2012-06-16T07:10:43Z
180.4
2012-06-16T07:10:46Z
179.1
2012-06-16T07:10:49Z
177.2
2012-06-16T07:10:52Z
175.4
2012-06-16T07:10:55Z
175.3
2012-06-16T07:10:58Z
175.3
2012-06-16T07:11:02Z
176.9
2012-06-16T07:11:07Z
179.0
2012-06-16T07:11:14Z
180.3
2012-06-16T07:11:21Z
181.5
2012-06-16T07:11:27Z
181.6
2012-06-16T07:11:32Z
182.2
2012-06-16T07:11:36Z
181.9
2012-06-16T07:11:37Z
181.2
2012-06-16T07:11:44Z
181.2
2012-06-16T07:11:47Z
180.5
2012-06-16T07:11:50Z
179.2
2012-06-16T07:11:53Z
179.0
2012-06-16T07:11:57Z
177.5
2012-06-16T07:12:00Z
176.0
2012-06-16T07:12:02Z
173.5
2012-06-16T07:12:05Z
171.5
2012-06-16T07:12:09Z
170.1
2012-06-16T07:12:14Z
168.0
2012-06-16T07:12:18Z
164.9
2012-06-16T07:12:22Z
162.8
2012-06-16T07:12:25Z
161.2
2012-06-16T07:12:27Z
159.6
2012-06-16T07:12:29Z
158.1
2012-06-16T07:12:31Z
156.7
2012-06-16T07:12:33Z
153.9
2012-06-16T07:12:35Z
151.8
2012-06-16T07:12:37Z
150.8
2012-06-16T07:12:38Z
148.1
2012-06-16T07:12:41Z
146.9
2012-06-16T07:12:43Z
144.4
2012-06-16T07:12:45Z
141.7
2012-06-16T07:12:47Z
139.2
2012-06-16T07:12:49Z
135.3
2012-06-16T07:12:51Z
132.8
2012-06-16T07:12:53Z
131.1
2012-06-16T07:12:55Z
128.1
2012-06-16T07:12:57Z
125.7
2012-06-16T07:12:59Z
123.1
2012-06-16T07:13:02Z
120.9
2012-06-16T07:13:05Z
117.6
2012-06-16T07:13:08Z
114.7
2012-06-16T07:13:11Z
112.8
2012-06-16T07:13:13Z
110.6
2012-06-16T07:13:16Z
109.5
2012-06-16T07:13:20Z
112.1
2012-06-16T07:13:26Z
115.4
2012-06-16T07:13:33Z
117.6
2012-06-16T07:13:41Z
117.9
2012-06-16T07:13:42Z
120.9
2012-06-16T07:13:56Z
120.8
2012-06-16T07:14:02Z
121.0
2012-06-16T07:14:07Z
122.6
2012-06-16T07:14:12Z
124.6
2012-06-16T07:14:17Z
123.0
2012-06-16T07:14:22Z
121.5
2012-06-16T07:14:26Z
120.7
2012-06-16T07:14:29Z
120.7
2012-06-16T07:14:32Z
120.6
2012-06-16T07:14:36Z
119.7
2012-06-16T07:14:39Z
118.9
2012-06-16T07:14:42Z
118.7
2012-06-16T07:14:43Z
114.9
2012-06-16T07:14:49Z
110.8
2012-06-16T07:14:58Z
109.6
2012-06-16T07:15:02Z
108.5
2012-06-16T07:15:06Z
108.4
2012-06-16T07:15:10Z
107.6
2012-06-16T07:15:14Z
106.6
2012-06-16T07:15:18Z
107.0
2012-06-16T07:15:22Z
106.0
2012-06-16T07:15:26Z
108.1
2012-06-16T07:15:31Z
108.0
2012-06-16T07:15:36Z
107.7
2012-06-16T07:15:40Z
107.9
2012-06-16T07:15:44Z
108.2
2012-06-16T07:15:45Z
109.1
2012-06-16T07:15:52Z
107.3
2012-06-16T07:15:56Z
107.8
2012-06-16T07:16:00Z
108.2
2012-06-16T07:16:04Z
107.8
2012-06-16T07:16:08Z
107.7
2012-06-16T07:16:41Z
106.3
2012-06-16T07:16:47Z
106.1
2012-06-16T07:16:48Z
106.1
2012-06-16T07:16:57Z
105.2
2012-06-16T07:17:02Z
106.3
2012-06-16T07:17:12Z
108.3
2012-06-16T07:17:52Z
108.5
2012-06-16T07:17:53Z
111.1
2012-06-16T07:18:07Z
112.5
2012-06-16T07:18:15Z
115.2
2012-06-16T07:18:30Z
117.6
2012-06-16T07:18:43Z
121.6
2012-06-16T07:19:30Z
121.5
2012-06-16T07:19:31Z
129.9
2012-06-16T07:20:06Z
136.4
2012-06-16T07:20:33Z
136.6
2012-06-16T07:20:34Z
144.5
2012-06-16T07:21:15Z
147.5
2012-06-16T07:21:25Z
150.2
2012-06-16T07:21:42Z
150.5
2012-06-16T07:21:43Z
151.8
2012-06-16T07:22:00Z
152.8
2012-06-16T07:22:09Z
155.3
2012-06-16T07:22:20Z
158.2
2012-06-16T07:22:31Z
161.4
2012-06-16T07:22:46Z
161.8
2012-06-16T07:22:47Z
169.0
2012-06-16T07:23:21Z
172.1
2012-06-16T07:23:38Z
175.0
2012-06-16T07:23:55Z
175.2
2012-06-16T07:23:56Z
179.4
2012-06-16T07:24:27Z
181.7
2012-06-16T07:24:42Z
182.6
2012-06-16T07:24:53Z
183.4
2012-06-16T07:25:01Z
183.3
2012-06-16T07:25:02Z
177.7
2012-06-16T07:25:33Z
177.0
2012-06-16T07:25:42Z
176.6
2012-06-16T07:25:49Z
177.0
2012-06-16T07:25:56Z
177.3
2012-06-16T07:26:03Z
177.4
2012-06-16T07:26:04Z
178.9
2012-06-16T07:26:17Z
179.4
2012-06-16T07:26:24Z
179.6
2012-06-16T07:26:30Z
180.8
2012-06-16T07:26:36Z
180.5
2012-06-16T07:26:42Z
180.9
2012-06-16T07:26:48Z
181.4
2012-06-16T07:26:53Z
179.9
2012-06-16T07:26:58Z
179.3
2012-06-16T07:27:03Z
179.8
2012-06-16T07:27:08Z
180.1
2012-06-16T07:27:09Z
180.4
2012-06-16T07:27:18Z
180.6
2012-06-16T07:27:22Z
179.3
2012-06-16T07:27:25Z
178.1
2012-06-16T07:27:28Z
176.7
2012-06-16T07:27:31Z
175.1
2012-06-16T07:27:34Z
174.0
2012-06-16T07:27:37Z
173.5
2012-06-16T07:27:40Z
173.4
2012-06-16T07:27:44Z
173.2
2012-06-16T07:27:48Z
173.2
2012-06-16T07:27:52Z
172.3
2012-06-16T07:27:56Z
171.0
2012-06-16T07:27:59Z
170.8
2012-06-16T07:28:03Z
171.6
2012-06-16T07:28:07Z
172.5
2012-06-16T07:28:12Z
172.6
2012-06-16T07:28:13Z
175.8
2012-06-16T07:28:26Z
176.3
2012-06-16T07:28:34Z
177.1
2012-06-16T07:28:40Z
175.5
2012-06-16T07:28:45Z
175.8
2012-06-16T07:28:49Z
173.5
2012-06-16T07:28:53Z
171.4
2012-06-16T07:28:57Z
169.9
2012-06-16T07:29:01Z
169.3
2012-06-16T07:29:05Z
166.9
2012-06-16T07:29:09Z
167.0
2012-06-16T07:29:14Z
166.9
2012-06-16T07:29:15Z
169.1
2012-06-16T07:29:27Z
171.1
2012-06-16T07:29:34Z
174.2
2012-06-16T07:29:47Z
176.0
2012-06-16T07:30:02Z
176.8
2012-06-16T07:30:15Z
176.9
2012-06-16T07:30:16Z
177.4
2012-06-16T07:30:33Z
177.0
2012-06-16T07:30:41Z
177.5
2012-06-16T07:30:48Z
178.5
2012-06-16T07:30:56Z
179.4
2012-06-16T07:31:04Z
181.5
2012-06-16T07:31:12Z
183.2
2012-06-16T07:31:21Z
183.0
2012-06-16T07:31:22Z
184.5
2012-06-16T07:31:40Z
189.2
2012-06-16T07:31:53Z
191.7
2012-06-16T07:32:22Z
191.9
2012-06-16T07:32:23Z
196.9
2012-06-16T07:32:45Z
197.9
2012-06-16T07:32:55Z
198.0
2012-06-16T07:33:04Z
196.4
2012-06-16T07:34:00Z
196.5
2012-06-16T07:34:01Z
203.1
2012-06-16T07:34:44Z
208.3
2012-06-16T07:35:16Z
208.8
2012-06-16T07:35:17Z
214.8
2012-06-16T07:36:10Z
215.8
2012-06-16T07:36:36Z
215.6
2012-06-16T07:36:37Z
213.9
2012-06-16T07:36:56Z
213.5
2012-06-16T07:37:03Z
212.7
2012-06-16T07:37:10Z
211.3
2012-06-16T07:37:17Z
211.2
2012-06-16T07:37:23Z
212.0
2012-06-16T07:37:31Z
212.6
2012-06-16T07:37:46Z
213.3
2012-06-16T07:37:47Z
218.7
2012-06-16T07:38:16Z
220.8
2012-06-16T07:38:31Z
225.8
2012-06-16T07:38:53Z
226.0
2012-06-16T07:38:54Z
233.4
2012-06-16T07:39:55Z
233.4
2012-06-16T07:39:56Z
240.4
2012-06-16T07:40:50Z
243.4
2012-06-16T07:41:14Z
243.8
2012-06-16T07:41:15Z
248.6
2012-06-16T07:42:04Z
251.4
2012-06-16T07:42:21Z
251.3
2012-06-16T07:42:22Z
252.9
2012-06-16T07:42:52Z
254.8
2012-06-16T07:43:05Z
255.4
2012-06-16T07:43:17Z
256.5
2012-06-16T07:43:26Z
256.6
2012-06-16T07:43:27Z
256.9
2012-06-16T07:43:44Z
258.8
2012-06-16T07:43:53Z
259.1
2012-06-16T07:44:02Z
257.7
2012-06-16T07:44:12Z
256.3
2012-06-16T07:44:21Z
254.9
2012-06-16T07:44:30Z
254.9
2012-06-16T07:44:31Z
251.4
2012-06-16T07:44:42Z
247.9
2012-06-16T07:44:48Z
244.5
2012-06-16T07:44:53Z
242.5
2012-06-16T07:44:57Z
240.2
2012-06-16T07:45:02Z
236.5
2012-06-16T07:45:07Z
234.6
2012-06-16T07:45:12Z
230.9
2012-06-16T07:45:17Z
225.8
2012-06-16T07:46:06Z
225.3
2012-06-16T07:46:07Z
222.3
2012-06-16T07:46:24Z
219.4
2012-06-16T07:46:33Z
216.8
2012-06-16T07:46:39Z
216.0
2012-06-16T07:46:46Z
218.1
2012-06-16T07:46:56Z
219.6
2012-06-16T07:47:06Z
221.3
2012-06-16T07:47:15Z
221.4
2012-06-16T07:47:16Z
224.4
2012-06-16T07:47:32Z
224.1
2012-06-16T07:47:40Z
225.0
2012-06-16T07:47:48Z
226.1
2012-06-16T07:47:59Z
230.7
2012-06-16T07:48:18Z
231.0
2012-06-16T07:48:19Z
233.0
2012-06-16T07:48:46Z
235.7
2012-06-16T07:49:00Z
237.1
2012-06-16T07:49:14Z
237.9
2012-06-16T07:49:28Z
238.5
2012-06-16T07:49:29Z
241.7
2012-06-16T07:49:53Z
242.1
2012-06-16T07:50:02Z
243.5
2012-06-16T07:50:11Z
243.8
2012-06-16T07:50:20Z
245.1
2012-06-16T07:50:29Z
245.5
2012-06-16T07:50:30Z
249.4
2012-06-16T07:50:59Z
250.0
2012-06-16T07:51:17Z
251.0
2012-06-16T07:51:33Z
251.8
2012-06-16T07:51:35Z
255.9
2012-06-16T07:51:56Z
257.7
2012-06-16T07:52:09Z
257.4
2012-06-16T07:52:21Z
259.2
2012-06-16T07:52:32Z
259.5
2012-06-16T07:52:43Z
259.8
2012-06-16T07:52:44Z
257.8
2012-06-16T07:53:04Z
255.8
2012-06-16T07:53:08Z
254.9
2012-06-16T07:53:12Z
252.4
2012-06-16T07:53:15Z
250.3
2012-06-16T07:53:18Z
248.0
2012-06-16T07:53:21Z
247.1
2012-06-16T07:53:24Z
245.2
2012-06-16T07:53:27Z
244.5
2012-06-16T07:53:30Z
242.8
2012-06-16T07:53:33Z
241.6
2012-06-16T07:53:36Z
239.2
2012-06-16T07:53:42Z
239.1
2012-06-16T07:53:48Z
238.9
2012-06-16T07:53:49Z
240.2
2012-06-16T07:54:02Z
241.0
2012-06-16T07:54:11Z
240.6
2012-06-16T07:54:17Z
239.8
2012-06-16T07:54:21Z
239.4
2012-06-16T07:54:25Z
237.5
2012-06-16T07:54:28Z
235.0
2012-06-16T07:54:34Z
235.0
2012-06-16T07:54:42Z
236.5
2012-06-16T07:54:47Z
236.0
2012-06-16T07:54:54Z
236.9
2012-06-16T07:54:56Z
237.0
2012-06-16T07:55:07Z
236.6
2012-06-16T07:55:11Z
235.7
2012-06-16T07:55:16Z
237.3
2012-06-16T07:55:21Z
237.4
2012-06-16T07:55:25Z
235.8
2012-06-16T07:55:29Z
234.4
2012-06-16T07:55:33Z
234.3
2012-06-16T07:55:37Z
234.7
2012-06-16T07:55:42Z
235.2
2012-06-16T07:55:46Z
235.7
2012-06-16T07:55:50Z
236.3
2012-06-16T07:55:55Z
236.4
2012-06-16T07:56:00Z
236.5
2012-06-16T07:56:01Z
238.4
2012-06-16T07:56:11Z
238.9
2012-06-16T07:56:16Z
238.7
2012-06-16T07:56:21Z
238.3
2012-06-16T07:56:26Z
237.9
2012-06-16T07:56:31Z
237.9
2012-06-16T07:56:36Z
238.5
2012-06-16T07:56:41Z
240.0
2012-06-16T07:56:48Z
242.4
2012-06-16T07:56:56Z
246.3
2012-06-16T07:57:05Z
246.2
2012-06-16T07:57:06Z
250.0
2012-06-16T07:57:26Z
251.0
2012-06-16T07:57:37Z
253.8
2012-06-16T07:57:52Z
256.9
2012-06-16T07:58:08Z
257.2
2012-06-16T07:58:09Z
263.2
2012-06-16T07:59:17Z
263.5
2012-06-16T07:59:18Z
266.6
2012-06-16T07:59:47Z
265.8
2012-06-16T07:59:54Z
265.4
2012-06-16T08:00:13Z
264.4
2012-06-16T08:00:36Z
264.4
2012-06-16T08:00:37Z
261.9
2012-06-16T08:00:59Z
256.0
2012-06-16T08:01:06Z
254.8
2012-06-16T08:01:10Z
253.6
2012-06-16T08:01:13Z
251.9
2012-06-16T08:01:16Z
250.1
2012-06-16T08:01:20Z
250.3
2012-06-16T08:01:24Z
251.4
2012-06-16T08:01:30Z
252.5
2012-06-16T08:01:36Z
253.1
2012-06-16T08:01:42Z
253.1
2012-06-16T08:01:43Z
254.5
2012-06-16T08:01:54Z
253.4
2012-06-16T08:02:01Z
255.8
2012-06-16T08:02:12Z
256.8
2012-06-16T08:02:20Z
257.3
2012-06-16T08:02:28Z
258.8
2012-06-16T08:02:41Z
258.9
2012-06-16T08:03:04Z
259.1
2012-06-16T08:03:05Z
262.2
2012-06-16T08:03:22Z
263.0
2012-06-16T08:03:32Z
266.2
2012-06-16T08:03:48Z
268.5
2012-06-16T08:04:04Z
272.5
2012-06-16T08:04:26Z
272.5
2012-06-16T08:04:27Z
275.9
2012-06-16T08:05:15Z
279.5
2012-06-16T08:05:59Z
279.7
2012-06-16T08:06:00Z
286.2
2012-06-16T08:07:08Z
291.1
2012-06-16T08:07:59Z
294.4
2012-06-16T08:08:29Z
294.2
2012-06-16T08:08:30Z
294.2
2012-06-16T08:09:00Z
294.5
2012-06-16T08:09:12Z
293.6
2012-06-16T08:09:22Z
292.7
2012-06-16T08:09:32Z
292.5
2012-06-16T08:09:33Z
291.5
2012-06-16T08:10:09Z
291.1
2012-06-16T08:10:21Z
290.5
2012-06-16T08:10:31Z
289.9
2012-06-16T08:10:40Z
290.0
2012-06-16T08:10:41Z
290.1
2012-06-16T08:10:56Z
291.0
2012-06-16T08:11:08Z
291.4
2012-06-16T08:11:18Z
290.9
2012-06-16T08:11:26Z
290.9
2012-06-16T08:11:33Z
289.3
2012-06-16T08:11:42Z
289.1
2012-06-16T08:11:43Z
287.4
2012-06-16T08:11:58Z
285.3
2012-06-16T08:12:06Z
285.1
2012-06-16T08:12:13Z
283.8
2012-06-16T08:12:20Z
283.4
2012-06-16T08:12:27Z
283.2
2012-06-16T08:12:34Z
283.4
2012-06-16T08:12:41Z
282.9
2012-06-16T08:12:48Z
283.0
2012-06-16T08:12:49Z
282.9
2012-06-16T08:13:03Z
282.8
2012-06-16T08:13:10Z
283.5
2012-06-16T08:13:16Z
284.1
2012-06-16T08:13:21Z
284.0
2012-06-16T08:13:26Z
281.8
2012-06-16T08:13:31Z
282.0
2012-06-16T08:13:36Z
281.1
2012-06-16T08:13:41Z
281.4
2012-06-16T08:13:46Z
281.5
2012-06-16T08:13:52Z
281.3
2012-06-16T08:13:53Z
280.0
2012-06-16T08:14:07Z
276.6
2012-06-16T08:14:15Z
273.3
2012-06-16T08:14:22Z
272.2
2012-06-16T08:14:30Z
271.5
2012-06-16T08:14:37Z
272.3
2012-06-16T08:14:43Z
271.5
2012-06-16T08:14:48Z
271.5
2012-06-16T08:14:53Z
271.5
2012-06-16T08:14:54Z
272.6
2012-06-16T08:15:07Z
273.5
2012-06-16T08:15:15Z
274.2
2012-06-16T08:15:23Z
275.8
2012-06-16T08:15:31Z
275.9
2012-06-16T08:15:39Z
277.4
2012-06-16T08:15:48Z
278.4
2012-06-16T08:15:57Z
278.7
2012-06-16T08:15:58Z
282.6
2012-06-16T08:16:20Z
284.8
2012-06-16T08:16:33Z
288.4
2012-06-16T08:16:46Z
287.3
2012-06-16T08:16:54Z
286.4
2012-06-16T08:17:00Z
286.4
2012-06-16T08:17:01Z
284.9
2012-06-16T08:17:10Z
284.2
2012-06-16T08:17:15Z
284.1
2012-06-16T08:17:20Z
282.9
2012-06-16T08:17:24Z
281.8
2012-06-16T08:17:28Z
279.7
2012-06-16T08:17:32Z
277.1
2012-06-16T08:18:09Z
276.9
2012-06-16T08:18:10Z
276.2
2012-06-16T08:18:27Z
275.4
2012-06-16T08:18:35Z
277.4
2012-06-16T08:18:48Z
278.0
2012-06-16T08:19:05Z
281.2
2012-06-16T08:19:22Z
281.2
2012-06-16T08:19:23Z
279.9
2012-06-16T08:20:15Z
279.1
2012-06-16T08:20:28Z
279.1
2012-06-16T08:20:29Z
275.3
2012-06-16T08:20:53Z
276.1
2012-06-16T08:21:13Z
275.3
2012-06-16T08:21:24Z
275.5
2012-06-16T08:21:34Z
275.4
2012-06-16T08:21:35Z
277.4
2012-06-16T08:22:02Z
279.4
2012-06-16T08:22:30Z
279.6
2012-06-16T08:23:22Z
279.4
2012-06-16T08:23:23Z
278.5
2012-06-16T08:23:52Z
280.3
2012-06-16T08:24:24Z
280.3
2012-06-16T08:24:25Z
282.9
2012-06-16T08:25:23Z
282.9
2012-06-16T08:25:38Z
282.8
2012-06-16T08:25:39Z
283.3
2012-06-16T08:26:03Z
283.3
2012-06-16T08:26:12Z
282.4
2012-06-16T08:26:20Z
281.5
2012-06-16T08:26:28Z
281.0
2012-06-16T08:26:37Z
280.2
2012-06-16T08:26:44Z
280.3
2012-06-16T08:26:45Z
278.3
2012-06-16T08:27:00Z
278.2
2012-06-16T08:27:09Z
276.9
2012-06-16T08:27:19Z
274.8
2012-06-16T08:27:27Z
272.7
2012-06-16T08:27:36Z
270.0
2012-06-16T08:27:44Z
268.4
2012-06-16T08:27:50Z
267.5
2012-06-16T08:27:51Z
269.2
2012-06-16T08:28:06Z
269.5
2012-06-16T08:28:13Z
270.7
2012-06-16T08:28:20Z
271.1
2012-06-16T08:28:26Z
271.7
2012-06-16T08:28:32Z
272.9
2012-06-16T08:28:38Z
272.9
2012-06-16T08:28:44Z
272.9
2012-06-16T08:28:50Z
274.3
2012-06-16T08:28:56Z
274.4
2012-06-16T08:28:57Z
273.8
2012-06-16T08:29:07Z
273.3
2012-06-16T08:29:12Z
271.8
2012-06-16T08:29:16Z
271.2
2012-06-16T08:29:20Z
268.7
2012-06-16T08:30:21Z
268.6
2012-06-16T08:30:22Z
266.9
2012-06-16T08:30:33Z
265.6
2012-06-16T08:30:38Z
265.3
2012-06-16T08:30:44Z
265.9
2012-06-16T08:30:50Z
266.8
2012-06-16T08:30:56Z
268.1
2012-06-16T08:31:02Z
267.8
2012-06-16T08:31:07Z
267.0
2012-06-16T08:31:12Z
266.7
2012-06-16T08:31:19Z
266.8
2012-06-16T08:31:28Z
266.9
2012-06-16T08:31:29Z
267.6
2012-06-16T08:31:41Z
269.0
2012-06-16T08:31:47Z
268.5
2012-06-16T08:31:53Z
269.7
2012-06-16T08:31:59Z
270.9
2012-06-16T08:32:05Z
272.5
2012-06-16T08:32:11Z
273.3
2012-06-16T08:32:17Z
273.8
2012-06-16T08:32:23Z
273.3
2012-06-16T08:32:28Z
272.2
2012-06-16T08:32:47Z
272.6
2012-06-16T08:32:48Z
271.9
2012-06-16T08:33:04Z
270.0
2012-06-16T08:33:10Z
269.5
2012-06-16T08:33:15Z
268.4
2012-06-16T08:33:20Z
267.5
2012-06-16T08:33:25Z
264.2
2012-06-16T08:33:30Z
262.9
2012-06-16T08:33:36Z
261.2
2012-06-16T08:33:42Z
258.5
2012-06-16T08:33:47Z
257.0
2012-06-16T08:33:53Z
256.3
2012-06-16T08:33:54Z
254.5
2012-06-16T08:34:03Z
251.5
2012-06-16T08:34:08Z
248.8
2012-06-16T08:34:12Z
248.2
2012-06-16T08:34:16Z
245.7
2012-06-16T08:34:19Z
243.6
2012-06-16T08:34:23Z
241.1
2012-06-16T08:34:47Z
239.9
2012-06-16T08:34:52Z
238.0
2012-06-16T08:34:57Z
237.6
2012-06-16T08:34:58Z
237.8
2012-06-16T08:35:13Z
238.5
2012-06-16T08:35:22Z
240.4
2012-06-16T08:35:31Z
240.4
2012-06-16T08:35:46Z
237.8
2012-06-16T08:35:52Z
235.7
2012-06-16T08:35:57Z
234.2
2012-06-16T08:36:04Z
234.6
2012-06-16T08:36:05Z
237.2
2012-06-16T08:36:20Z
239.0
2012-06-16T08:36:29Z
241.1
2012-06-16T08:36:38Z
242.5
2012-06-16T08:37:03Z
244.9
2012-06-16T08:37:13Z
244.9
2012-06-16T08:37:14Z
248.3
2012-06-16T08:37:33Z
250.9
2012-06-16T08:37:49Z
256.4
2012-06-16T08:38:22Z
256.7
2012-06-16T08:38:23Z
263.0
2012-06-16T08:38:58Z
266.6
2012-06-16T08:39:17Z
269.9
2012-06-16T08:39:40Z
270.0
2012-06-16T08:39:41Z
279.1
2012-06-16T08:40:19Z
282.2
2012-06-16T08:40:41Z
282.3
2012-06-16T08:40:42Z
287.9
2012-06-16T08:41:17Z
291.3
2012-06-16T08:41:36Z
295.0
2012-06-16T08:41:56Z
295.0
2012-06-16T08:41:57Z
300.7
2012-06-16T08:42:32Z
303.8
2012-06-16T08:43:48Z
304.0
2012-06-16T08:43:49Z
313.0
2012-06-16T08:44:47Z
315.2
2012-06-16T08:45:14Z
315.2
2012-06-16T08:45:15Z
320.0
2012-06-16T08:45:56Z
325.9
2012-06-16T08:46:18Z
326.1
2012-06-16T08:46:19Z
331.7
2012-06-16T08:46:59Z
337.0
2012-06-16T08:47:27Z
337.0
2012-06-16T08:47:28Z
341.4
2012-06-16T08:48:47Z
341.4
2012-06-16T08:48:48Z
352.6
2012-06-16T08:49:54Z
352.9
2012-06-16T08:49:55Z
361.0
2012-06-16T08:50:49Z
364.6
2012-06-16T08:51:39Z
364.5
2012-06-16T08:51:40Z
373.7
2012-06-16T08:52:48Z
373.5
2012-06-16T08:52:49Z
379.9
2012-06-16T08:53:45Z
383.3
2012-06-16T08:54:05Z
383.4
2012-06-16T08:54:06Z
389.4
2012-06-16T08:54:43Z
389.8
2012-06-16T08:54:55Z
389.9
2012-06-16T08:55:05Z
392.3
2012-06-16T08:55:23Z
392.0
2012-06-16T08:55:24Z
394.9
2012-06-16T08:55:59Z
397.4
2012-06-16T08:56:17Z
399.5
2012-06-16T08:56:33Z
399.2
2012-06-16T08:56:34Z
400.8
2012-06-16T08:57:00Z
400.2
2012-06-16T08:57:09Z
400.4
2012-06-16T08:57:17Z
400.9
2012-06-16T08:57:25Z
401.8
2012-06-16T08:57:34Z
402.2
2012-06-16T08:57:35Z
402.8
2012-06-16T08:57:50Z
402.8
2012-06-16T08:57:58Z
402.8
2012-06-16T08:58:05Z
402.1
2012-06-16T08:58:12Z
401.9
2012-06-16T08:58:18Z
401.6
2012-06-16T08:58:23Z
401.2
2012-06-16T08:58:28Z
400.8
2012-06-16T08:58:33Z
400.9
2012-06-16T08:58:38Z
400.7
2012-06-16T08:58:39Z
400.2
2012-06-16T08:58:50Z
400.4
2012-06-16T08:58:55Z
400.6
2012-06-16T08:59:00Z
400.8
2012-06-16T08:59:07Z
402.2
2012-06-16T08:59:14Z
402.6
2012-06-16T08:59:21Z
403.3
2012-06-16T08:59:28Z
403.0
2012-06-16T08:59:35Z
404.5
2012-06-16T08:59:42Z
404.4
2012-06-16T08:59:43Z
403.9
2012-06-16T08:59:56Z
404.4
2012-06-16T09:00:03Z
404.2
2012-06-16T09:00:10Z
403.3
2012-06-16T09:00:16Z
401.7
2012-06-16T09:00:22Z
401.6
2012-06-16T09:00:27Z
399.7
2012-06-16T09:00:32Z
400.8
2012-06-16T09:00:38Z
400.7
2012-06-16T09:00:45Z
400.7
2012-06-16T09:00:46Z
403.5
2012-06-16T09:01:02Z
404.5
2012-06-16T09:01:11Z
405.2
2012-06-16T09:01:21Z
404.8
2012-06-16T09:01:29Z
405.0
2012-06-16T09:01:37Z
405.7
2012-06-16T09:01:45Z
406.4
2012-06-16T09:01:52Z
406.3
2012-06-16T09:01:53Z
406.0
2012-06-16T09:02:33Z
406.5
2012-06-16T09:02:41Z
406.1
2012-06-16T09:02:48Z
405.2
2012-06-16T09:02:55Z
405.0
2012-06-16T09:02:56Z
409.0
2012-06-16T09:03:14Z
409.1
2012-06-16T09:03:24Z
410.1
2012-06-16T09:03:34Z
411.7
2012-06-16T09:03:43Z
412.5
2012-06-16T09:03:52Z
412.6
2012-06-16T09:04:02Z
412.6
2012-06-16T09:04:03Z
414.8
2012-06-16T09:04:19Z
413.5
2012-06-16T09:04:27Z
413.3
2012-06-16T09:04:34Z
412.7
2012-06-16T09:04:41Z
411.8
2012-06-16T09:04:48Z
413.0
2012-06-16T09:04:54Z
412.5
2012-06-16T09:05:00Z
412.7
2012-06-16T09:05:06Z
412.9
2012-06-16T09:05:07Z
413.5
2012-06-16T09:05:17Z
412.2
2012-06-16T09:05:23Z
413.2
2012-06-16T09:05:29Z
411.6
2012-06-16T09:05:34Z
412.6
2012-06-16T09:05:39Z
412.1
2012-06-16T09:05:43Z
411.3
2012-06-16T09:05:47Z
410.3
2012-06-16T09:05:51Z
408.3
2012-06-16T09:05:55Z
408.6
2012-06-16T09:05:59Z
407.8
2012-06-16T09:06:02Z
407.3
2012-06-16T09:06:05Z
405.7
2012-06-16T09:06:08Z
405.1
2012-06-16T09:06:09Z
402.7
2012-06-16T09:06:14Z
401.7
2012-06-16T09:06:17Z
399.8
2012-06-16T09:06:20Z
399.2
2012-06-16T09:06:24Z
399.8
2012-06-16T09:06:28Z
400.5
2012-06-16T09:06:32Z
400.2
2012-06-16T09:06:36Z
400.7
2012-06-16T09:06:40Z
400.9
2012-06-16T09:06:44Z
402.1
2012-06-16T09:06:48Z
402.0
2012-06-16T09:06:52Z
401.5
2012-06-16T09:06:56Z
401.8
2012-06-16T09:07:00Z
402.0
2012-06-16T09:07:04Z
401.9
2012-06-16T09:07:08Z
401.4
2012-06-16T09:07:12Z
401.2
2012-06-16T09:07:13Z
400.7
2012-06-16T09:07:21Z
400.0
2012-06-16T09:07:29Z
402.4
2012-06-16T09:07:37Z
402.7
2012-06-16T09:07:45Z
403.4
2012-06-16T09:07:53Z
404.4
2012-06-16T09:08:00Z
404.8
2012-06-16T09:08:06Z
403.8
2012-06-16T09:08:11Z
403.4
2012-06-16T09:08:16Z
403.0
2012-06-16T09:08:17Z
402.7
2012-06-16T09:08:26Z
402.0
2012-06-16T09:08:30Z
400.8
2012-06-16T09:08:34Z
399.7
2012-06-16T09:08:38Z
399.9
2012-06-16T09:08:42Z
398.1
2012-06-16T09:08:47Z
398.5
2012-06-16T09:08:54Z
399.2
2012-06-16T09:09:00Z
398.6
2012-06-16T09:09:05Z
397.4
2012-06-16T09:09:10Z
395.7
2012-06-16T09:09:14Z
394.5
2012-06-16T09:09:18Z
394.4
2012-06-16T09:09:19Z
390.3
2012-06-16T09:09:26Z
389.0
2012-06-16T09:09:47Z
387.6
2012-06-16T09:09:53Z
385.9
2012-06-16T09:09:58Z
385.3
2012-06-16T09:10:02Z
384.0
2012-06-16T09:10:06Z
382.9
2012-06-16T09:10:10Z
381.3
2012-06-16T09:10:14Z
380.1
2012-06-16T09:10:18Z
378.9
2012-06-16T09:10:22Z
378.5
2012-06-16T09:10:23Z
377.1
2012-06-16T09:10:31Z
375.6
2012-06-16T09:11:34Z
375.6
2012-06-16T09:11:35Z
374.3
2012-06-16T09:11:45Z
372.7
2012-06-16T09:11:50Z
371.5
2012-06-16T09:11:54Z
370.6
2012-06-16T09:11:58Z
370.1
2012-06-16T09:12:02Z
370.3
2012-06-16T09:12:06Z
369.2
2012-06-16T09:12:10Z
367.7
2012-06-16T09:12:14Z
368.4
2012-06-16T09:12:18Z
368.3
2012-06-16T09:12:22Z
368.2
2012-06-16T09:12:26Z
368.8
2012-06-16T09:12:31Z
369.2
2012-06-16T09:12:37Z
369.4
2012-06-16T09:12:38Z
370.3
2012-06-16T09:12:46Z
369.7
2012-06-16T09:12:50Z
368.2
2012-06-16T09:12:54Z
367.1
2012-06-16T09:12:58Z
364.9
2012-06-16T09:13:02Z
364.1
2012-06-16T09:13:06Z
366.2
2012-06-16T09:13:11Z
368.1
2012-06-16T09:13:17Z
367.7
2012-06-16T09:13:23Z
368.4
2012-06-16T09:13:28Z
368.6
2012-06-16T09:13:33Z
368.8
2012-06-16T09:13:39Z
368.9
2012-06-16T09:13:40Z
370.2
2012-06-16T09:13:54Z
371.5
2012-06-16T09:14:02Z
369.9
2012-06-16T09:14:09Z
369.7
2012-06-16T09:14:14Z
367.9
2012-06-16T09:14:19Z
367.1
2012-06-16T09:14:23Z
365.0
2012-06-16T09:14:27Z
363.3
2012-06-16T09:14:31Z
362.1
2012-06-16T09:14:35Z
360.1
2012-06-16T09:14:39Z
358.8
2012-06-16T09:14:43Z
358.6
2012-06-16T09:14:44Z
358.3
2012-06-16T09:14:51Z
357.4
2012-06-16T09:14:55Z
357.7
2012-06-16T09:14:59Z
356.9
2012-06-16T09:15:03Z
356.8
2012-06-16T09:15:07Z
356.8
2012-06-16T09:15:11Z
356.8
2012-06-16T09:15:15Z
356.5
2012-06-16T09:15:19Z
355.5
2012-06-16T09:15:24Z
353.7
2012-06-16T09:15:28Z
351.8
2012-06-16T09:15:32Z
350.0
2012-06-16T09:15:35Z
349.7
2012-06-16T09:15:38Z
347.8
2012-06-16T09:15:42Z
346.2
2012-06-16T09:15:45Z
345.4
2012-06-16T09:15:46Z
342.6
2012-06-16T09:15:54Z
342.1
2012-06-16T09:15:59Z
341.9
2012-06-16T09:16:04Z
342.2
2012-06-16T09:16:08Z
341.0
2012-06-16T09:16:12Z
339.9
2012-06-16T09:16:16Z
338.8
2012-06-16T09:16:20Z
337.1
2012-06-16T09:16:23Z
336.4
2012-06-16T09:16:26Z
336.0
2012-06-16T09:16:29Z
335.2
2012-06-16T09:16:33Z
334.0
2012-06-16T09:16:37Z
334.0
2012-06-16T09:16:40Z
334.7
2012-06-16T09:16:43Z
333.2
2012-06-16T09:16:46Z
333.3
2012-06-16T09:16:47Z
332.3
2012-06-16T09:16:52Z
331.4
2012-06-16T09:16:56Z
331.2
2012-06-16T09:17:00Z
330.7
2012-06-16T09:17:04Z
329.7
2012-06-16T09:17:08Z
330.0
2012-06-16T09:17:17Z
328.2
2012-06-16T09:17:21Z
326.8
2012-06-16T09:17:25Z
326.0
2012-06-16T09:17:29Z
326.3
2012-06-16T09:17:33Z
326.0
2012-06-16T09:17:37Z
324.7
2012-06-16T09:17:41Z
322.9
2012-06-16T09:17:45Z
322.8
2012-06-16T09:17:51Z
323.3
2012-06-16T09:17:52Z
326.6
2012-06-16T09:18:06Z
327.0
2012-06-16T09:18:13Z
326.8
2012-06-16T09:18:19Z
326.6
2012-06-16T09:18:25Z
325.5
2012-06-16T09:18:31Z
325.1
2012-06-16T09:18:37Z
325.4
2012-06-16T09:18:43Z
324.8
2012-06-16T09:18:47Z
321.9
2012-06-16T09:18:51Z
321.9
2012-06-16T09:18:55Z
321.9
2012-06-16T09:18:56Z
324.6
2012-06-16T09:19:06Z
324.7
2012-06-16T09:19:11Z
324.8
2012-06-16T09:19:17Z
324.9
2012-06-16T09:19:23Z
325.6
2012-06-16T09:19:29Z
326.3
2012-06-16T09:19:35Z
325.4
2012-06-16T09:19:41Z
325.4
2012-06-16T09:19:46Z
325.4
2012-06-16T09:19:51Z
323.9
2012-06-16T09:19:55Z
322.3
2012-06-16T09:19:59Z
321.9
2012-06-16T09:20:00Z
320.2
2012-06-16T09:20:07Z
318.8
2012-06-16T09:20:10Z
317.9
2012-06-16T09:20:13Z
317.1
2012-06-16T09:20:16Z
316.4
2012-06-16T09:20:20Z
316.0
2012-06-16T09:20:24Z
315.5
2012-06-16T09:20:28Z
315.6
2012-06-16T09:20:35Z
314.9
2012-06-16T09:20:40Z
314.4
2012-06-16T09:20:59Z
313.9
2012-06-16T09:21:06Z
313.9
2012-06-16T09:21:07Z
311.5
2012-06-16T09:21:16Z
309.2
2012-06-16T09:21:21Z
309.5
2012-06-16T09:21:25Z
308.4
2012-06-16T09:21:29Z
309.0
2012-06-16T09:21:33Z
308.0
2012-06-16T09:21:37Z
307.4
2012-06-16T09:21:41Z
307.1
2012-06-16T09:21:45Z
307.1
2012-06-16T09:21:49Z
306.8
2012-06-16T09:21:54Z
305.5
2012-06-16T09:21:58Z
305.4
2012-06-16T09:22:02Z
305.4
2012-06-16T09:22:06Z
304.4
2012-06-16T09:22:11Z
304.1
2012-06-16T09:22:12Z
306.3
2012-06-16T09:22:21Z
307.0
2012-06-16T09:22:26Z
307.0
2012-06-16T09:22:31Z
307.3
2012-06-16T09:22:36Z
308.4
2012-06-16T09:22:41Z
307.7
2012-06-16T09:22:46Z
308.4
2012-06-16T09:22:52Z
309.1
2012-06-16T09:22:58Z
308.7
2012-06-16T09:23:05Z
309.5
2012-06-16T09:23:13Z
309.7
2012-06-16T09:23:14Z
311.1
2012-06-16T09:23:28Z
311.7
2012-06-16T09:23:35Z
310.6
2012-06-16T09:23:41Z
310.0
2012-06-16T09:23:47Z
308.4
2012-06-16T09:23:52Z
308.6
2012-06-16T09:23:57Z
308.2
2012-06-16T09:24:01Z
307.8
2012-06-16T09:24:05Z
306.6
2012-06-16T09:24:09Z
305.4
2012-06-16T09:24:14Z
305.1
2012-06-16T09:24:15Z
304.6
2012-06-16T09:24:24Z
303.1
2012-06-16T09:24:29Z
302.0
2012-06-16T09:24:34Z
303.2
2012-06-16T09:24:40Z
303.5
2012-06-16T09:24:46Z
303.0
2012-06-16T09:24:51Z
302.9
2012-06-16T09:24:56Z
302.9
2012-06-16T09:25:00Z
301.8
2012-06-16T09:25:04Z
301.1
2012-06-16T09:25:09Z
301.1
2012-06-16T09:25:13Z
300.3
2012-06-16T09:25:17Z
300.0
2012-06-16T09:25:18Z
298.7
2012-06-16T09:25:25Z
298.8
2012-06-16T09:25:29Z
298.9
2012-06-16T09:25:33Z
298.1
2012-06-16T09:25:37Z
298.3
2012-06-16T09:25:41Z
298.0
2012-06-16T09:25:45Z
296.6
2012-06-16T09:25:49Z
296.4
2012-06-16T09:25:52Z
294.0
2012-06-16T09:25:55Z
292.8
2012-06-16T09:25:58Z
290.7
2012-06-16T09:26:01Z
288.8
2012-06-16T09:26:04Z
288.2
2012-06-16T09:26:07Z
286.7
2012-06-16T09:26:10Z
285.4
2012-06-16T09:26:13Z
284.8
2012-06-16T09:26:16Z
284.3
2012-06-16T09:26:19Z
284.1
2012-06-16T09:26:20Z
282.7
2012-06-16T09:26:26Z
281.5
2012-06-16T09:26:30Z
279.3
2012-06-16T09:26:33Z
277.5
2012-06-16T09:26:36Z
276.4
2012-06-16T09:26:39Z
276.0
2012-06-16T09:26:42Z
275.7
2012-06-16T09:26:46Z
273.8
2012-06-16T09:27:22Z
274.0
2012-06-16T09:27:23Z
272.1
2012-06-16T09:27:35Z
270.9
2012-06-16T09:27:42Z
270.5
2012-06-16T09:27:56Z
267.3
2012-06-16T09:28:36Z
267.3
2012-06-16T09:28:37Z
265.9
2012-06-16T09:28:51Z
266.2
2012-06-16T09:28:59Z
265.5
2012-06-16T09:29:05Z
263.6
2012-06-16T09:29:10Z
261.2
2012-06-16T09:29:15Z
259.1
2012-06-16T09:29:19Z
256.1
2012-06-16T09:29:23Z
254.5
2012-06-16T09:29:27Z
253.0
2012-06-16T09:29:31Z
253.8
2012-06-16T09:29:57Z
253.5
2012-06-16T09:29:58Z
257.9
2012-06-16T09:30:22Z
260.3
2012-06-16T09:30:31Z
260.8
2012-06-16T09:30:41Z
261.1
2012-06-16T09:30:50Z
262.6
2012-06-16T09:30:59Z
262.8
2012-06-16T09:31:00Z
263.7
2012-06-16T09:31:17Z
264.9
2012-06-16T09:31:26Z
266.7
2012-06-16T09:31:35Z
267.6
2012-06-16T09:31:44Z
268.3
2012-06-16T09:31:53Z
270.3
2012-06-16T09:32:02Z
270.3
2012-06-16T09:32:03Z
270.2
2012-06-16T09:32:21Z
266.8
2012-06-16T09:32:28Z
264.4
2012-06-16T09:32:34Z
261.4
2012-06-16T09:32:42Z
261.2
2012-06-16T09:32:50Z
261.2
2012-06-16T09:34:49Z
261.3
2012-06-16T09:34:50Z
263.7
2012-06-16T09:35:10Z
263.2
2012-06-16T09:35:18Z
263.1
2012-06-16T09:35:27Z
263.1
2012-06-16T09:35:37Z
262.2
2012-06-16T09:35:46Z
258.7
2012-06-16T09:35:53Z
258.3
2012-06-16T09:35:54Z
255.1
2012-06-16T09:36:09Z
251.7
2012-06-16T09:36:18Z
248.2
2012-06-16T09:36:55Z
248.0
2012-06-16T09:36:56Z
239.4
2012-06-16T09:37:09Z
234.0
2012-06-16T09:37:18Z
229.8
2012-06-16T09:37:24Z
224.0
2012-06-16T09:37:30Z
220.4
2012-06-16T09:37:36Z
217.0
2012-06-16T09:37:41Z
215.2
2012-06-16T09:37:47Z
211.9
2012-06-16T09:37:53Z
209.4
2012-06-16T09:37:59Z
209.1
2012-06-16T09:38:00Z
206.5
2012-06-16T09:38:47Z
202.9
2012-06-16T09:38:53Z
201.6
2012-06-16T09:39:13Z
201.1
2012-06-16T09:39:14Z
187.1
2012-06-16T09:40:06Z
183.9
2012-06-16T09:40:30Z
183.4
2012-06-16T09:40:31Z
181.6
2012-06-16T09:40:53Z
186.0
2012-06-16T09:41:14Z
181.7
2012-06-16T09:41:31Z
181.3
2012-06-16T09:41:32Z
183.2
2012-06-16T09:43:59Z
183.1
2012-06-16T09:44:00Z
175.9
2012-06-16T09:45:01Z
175.6
2012-06-16T09:45:02Z
168.1
2012-06-16T09:45:56Z
165.5
2012-06-16T09:46:12Z
165.2
2012-06-16T09:46:13Z
156.8
2012-06-16T09:46:49Z
150.8
2012-06-16T09:47:16Z
150.5
2012-06-16T09:47:17Z
142.2
2012-06-16T09:47:44Z
134.3
2012-06-16T09:48:06Z
126.3
2012-06-16T09:48:52Z
126.2
2012-06-16T09:48:53Z
115.2
2012-06-16T09:49:39Z
111.8
2012-06-16T09:49:49Z
109.8
2012-06-16T09:50:03Z
109.9
2012-06-16T09:50:04Z
108.0
2012-06-16T09:50:30Z
107.2
2012-06-16T09:50:45Z
106.2
2012-06-16T09:51:24Z
105.9
2012-06-16T09:51:25Z
105.2
2012-06-16T09:51:39Z
103.7
2012-06-16T09:51:46Z
104.8
2012-06-16T09:52:12Z
105.8
2012-06-16T09:52:45Z
105.9
2012-06-16T09:52:46Z
105.0
2012-06-16T09:54:41Z
104.9
2012-06-16T09:54:45Z
101.3
2012-06-16T09:55:05Z
100.7
2012-06-16T09:55:14Z
104.2
2012-06-16T09:55:27Z
109.0
2012-06-16T09:55:52Z
109.1
2012-06-16T09:55:53Z
109.9
2012-06-16T09:57:00Z
109.9
2012-06-16T09:57:01Z
112.1
2012-06-16T09:57:22Z
111.0
2012-06-16T09:57:28Z
109.9
2012-06-16T09:57:32Z
108.1
2012-06-16T09:57:35Z
106.7
2012-06-16T09:57:38Z
106.0
2012-06-16T09:57:41Z
103.2
2012-06-16T09:57:44Z
102.2
2012-06-16T09:57:46Z
100.5
2012-06-16T09:57:48Z
98.6
2012-06-16T09:57:50Z
95.9
2012-06-16T09:57:52Z
94.1
2012-06-16T09:57:54Z
92.8
2012-06-16T09:57:56Z
91.6
2012-06-16T09:57:58Z
90.5
2012-06-16T09:58:00Z
88.2
2012-06-16T09:58:02Z
87.5
2012-06-16T09:58:03Z
87.1
2012-06-16T09:58:06Z
85.9
2012-06-16T09:58:08Z
85.1
2012-06-16T09:58:10Z
84.7
2012-06-16T09:58:12Z
83.0
2012-06-16T09:58:14Z
82.1
2012-06-16T09:58:16Z
80.3
2012-06-16T09:58:18Z
78.8
2012-06-16T09:58:20Z
77.7
2012-06-16T09:58:22Z
75.8
2012-06-16T09:58:24Z
72.1
2012-06-16T09:58:27Z
70.2
2012-06-16T09:58:32Z
69.5
2012-06-16T09:59:31Z
69.5
2012-06-16T09:59:32Z
70.2
2012-06-16T10:00:10Z
69.5
2012-06-16T10:00:16Z
69.1
2012-06-16T10:00:32Z
69.5
2012-06-16T10:00:33Z
69.1
2012-06-16T10:00:43Z
67.9
2012-06-16T10:00:51Z
66.4
2012-06-16T10:00:57Z
64.3
2012-06-16T10:01:05Z
63.3
2012-06-16T10:02:01Z
63.3
2012-06-16T10:02:02Z
61.5
2012-06-16T10:07:02Z
58.8
2012-06-16T10:21:56Z
63.2
2012-06-16T10:22:20Z
64.2
2012-06-16T10:22:34Z
66.1
2012-06-16T10:22:58Z
66.1
2012-06-16T10:22:59Z
65.9
2012-06-16T10:23:14Z
65.7
2012-06-16T10:23:24Z
65.1
2012-06-16T10:23:31Z
66.7
2012-06-16T10:23:38Z
66.3
2012-06-16T10:23:45Z
67.8
2012-06-16T10:24:10Z
67.5
2012-06-16T10:24:11Z
65.7
2012-06-16T10:24:23Z
66.0
2012-06-16T10:24:31Z
68.5
2012-06-16T10:24:39Z
69.4
2012-06-16T10:24:47Z
70.4
2012-06-16T10:24:54Z
70.4
2012-06-16T10:25:01Z
73.4
2012-06-16T10:25:13Z
73.6
2012-06-16T10:25:14Z
80.6
2012-06-16T10:25:39Z
83.4
2012-06-16T10:25:51Z
83.7
2012-06-16T10:26:03Z
85.7
2012-06-16T10:26:16Z
85.7
2012-06-16T10:26:17Z
91.0
2012-06-16T10:27:06Z
95.7
2012-06-16T10:28:31Z
95.6
2012-06-16T10:28:32Z
106.4
2012-06-16T10:29:59Z
106.6
2012-06-16T10:30:00Z
118.0
2012-06-16T10:31:25Z
117.8
2012-06-16T10:31:26Z
125.9
2012-06-16T10:33:17Z
126.0
2012-06-16T10:33:18Z
132.5
2012-06-16T10:34:48Z
132.6
2012-06-16T10:34:49Z
140.6
2012-06-16T10:35:44Z
139.9
2012-06-16T10:35:52Z
139.5
2012-06-16T10:35:53Z
139.8
2012-06-16T10:36:41Z
138.3
2012-06-16T10:36:48Z
145.7
2012-06-16T10:37:18Z
146.1
2012-06-16T10:37:19Z
152.8
2012-06-16T10:38:43Z
152.7
2012-06-16T10:38:44Z
158.4
2012-06-16T10:39:26Z
163.2
2012-06-16T10:39:47Z
163.2
2012-06-16T10:39:48Z
168.1
2012-06-16T10:40:26Z
170.5
2012-06-16T10:40:46Z
171.8
2012-06-16T10:41:02Z
171.1
2012-06-16T10:41:03Z
169.6
2012-06-16T10:41:23Z
170.7
2012-06-16T10:41:33Z
172.0
2012-06-16T10:41:43Z
172.8
2012-06-16T10:41:53Z
173.2
2012-06-16T10:42:03Z
173.1
2012-06-16T10:42:04Z
174.0
2012-06-16T10:42:22Z
174.3
2012-06-16T10:42:32Z
175.4
2012-06-16T10:42:44Z
177.5
2012-06-16T10:42:56Z
179.3
2012-06-16T10:43:07Z
179.7
2012-06-16T10:43:08Z
180.8
2012-06-16T10:43:27Z
181.8
2012-06-16T10:43:40Z
183.3
2012-06-16T10:43:51Z
183.7
2012-06-16T10:44:01Z
186.1
2012-06-16T10:44:14Z
186.2
2012-06-16T10:44:15Z
189.1
2012-06-16T10:44:45Z
192.7
2012-06-16T10:45:02Z
193.1
2012-06-16T10:45:17Z
193.2
2012-06-16T10:45:18Z
195.9
2012-06-16T10:45:39Z
195.5
2012-06-16T10:45:46Z
194.6
2012-06-16T10:45:54Z
194.3
2012-06-16T10:46:03Z
194.4
2012-06-16T10:46:12Z
195.1
2012-06-16T10:46:21Z
194.7
2012-06-16T10:46:22Z
198.4
2012-06-16T10:46:46Z
200.0
2012-06-16T10:46:59Z
201.8
2012-06-16T10:47:13Z
203.8
2012-06-16T10:47:29Z
203.7
2012-06-16T10:47:30Z
203.6
2012-06-16T10:47:48Z
201.9
2012-06-16T10:48:13Z
201.5
2012-06-16T10:48:24Z
201.3
2012-06-16T10:48:32Z
200.9
2012-06-16T10:48:33Z
197.4
2012-06-16T10:48:47Z
196.6
2012-06-16T10:48:55Z
190.2
2012-06-16T10:49:12Z
183.4
2012-06-16T10:49:46Z
182.9
2012-06-16T10:49:47Z
169.9
2012-06-16T10:51:12Z
169.5
2012-06-16T10:51:13Z
157.5
2012-06-16T10:51:43Z
150.2
2012-06-16T10:52:00Z
146.0
2012-06-16T10:52:11Z
141.2
2012-06-16T10:52:24Z
140.8
2012-06-16T10:52:25Z
130.0
2012-06-16T10:52:56Z
122.5
2012-06-16T10:53:08Z
119.1
2012-06-16T10:53:18Z
115.9
2012-06-16T10:53:26Z
115.1
2012-06-16T10:53:27Z
110.1
2012-06-16T10:53:43Z
108.8
2012-06-16T10:53:47Z
106.7
2012-06-16T10:53:52Z
106.7
2012-06-16T10:54:48Z
106.8
2012-06-16T10:54:49Z
102.6
2012-06-16T10:55:01Z
102.9
2012-06-16T10:55:25Z
104.4
2012-06-16T10:55:34Z
105.9
2012-06-16T10:55:46Z
108.4
2012-06-16T10:56:03Z
108.6
2012-06-16T10:56:04Z
111.6
2012-06-16T10:56:38Z
114.4
2012-06-16T10:56:56Z
117.3
2012-06-16T10:57:20Z
117.5
2012-06-16T10:57:21Z
124.1
2012-06-16T10:58:06Z
124.2
2012-06-16T10:58:23Z
124.1
2012-06-16T10:58:24Z
133.2
2012-06-16T10:59:31Z
133.6
2012-06-16T10:59:32Z
138.5
2012-06-16T11:00:49Z
138.4
2012-06-16T11:00:50Z
142.4
2012-06-16T11:01:40Z
144.9
2012-06-16T11:01:58Z
144.5
2012-06-16T11:01:59Z
146.2
2012-06-16T11:02:35Z
148.1
2012-06-16T11:02:52Z
150.6
2012-06-16T11:03:21Z
151.1
2012-06-16T11:03:22Z
149.6
2012-06-16T11:03:55Z
148.9
2012-06-16T11:04:00Z
148.4
2012-06-16T11:04:06Z
147.7
2012-06-16T11:04:12Z
146.7
2012-06-16T11:04:17Z
146.9
2012-06-16T11:04:22Z
147.1
2012-06-16T11:04:23Z
146.4
2012-06-16T11:04:33Z
142.0
2012-06-16T11:04:39Z
138.9
2012-06-16T11:04:45Z
137.2
2012-06-16T11:04:52Z
135.0
2012-06-16T11:04:58Z
133.5
2012-06-16T11:05:05Z
130.4
2012-06-16T11:05:11Z
130.5
2012-06-16T11:05:51Z
130.9
2012-06-16T11:05:52Z
132.3
2012-06-16T11:06:19Z
132.8
2012-06-16T11:06:29Z
133.2
2012-06-16T11:06:38Z
133.9
2012-06-16T11:06:48Z
135.7
2012-06-16T11:06:58Z
135.9
2012-06-16T11:06:59Z
137.2
2012-06-16T11:07:18Z
138.4
2012-06-16T11:07:27Z
137.3
2012-06-16T11:07:36Z
138.7
2012-06-16T11:07:45Z
138.9
2012-06-16T11:07:54Z
139.4
2012-06-16T11:08:03Z
140.0
2012-06-16T11:08:04Z
142.7
2012-06-16T11:08:23Z
142.9
2012-06-16T11:08:33Z
144.0
2012-06-16T11:08:43Z
145.3
2012-06-16T11:08:53Z
146.3
2012-06-16T11:09:03Z
148.1
2012-06-16T11:09:13Z
147.9
2012-06-16T11:09:14Z
151.0
2012-06-16T11:09:36Z
151.5
2012-06-16T11:09:47Z
153.1
2012-06-16T11:09:58Z
153.9
2012-06-16T11:10:08Z
155.0
2012-06-16T11:10:17Z
155.1
2012-06-16T11:10:18Z
156.6
2012-06-16T11:10:38Z
157.8
2012-06-16T11:10:52Z
159.5
2012-06-16T11:11:08Z
163.1
2012-06-16T11:11:45Z
163.3
2012-06-16T11:11:46Z
167.4
2012-06-16T11:12:36Z
170.0
2012-06-16T11:13:43Z
169.9
2012-06-16T11:13:44Z
172.9
2012-06-16T11:14:18Z
174.5
2012-06-16T11:14:37Z
176.2
2012-06-16T11:14:55Z
176.3
2012-06-16T11:14:56Z
178.5
2012-06-16T11:15:32Z
181.9
2012-06-16T11:15:50Z
183.6
2012-06-16T11:16:10Z
183.9
2012-06-16T11:16:11Z
188.9
2012-06-16T11:16:51Z
189.3
2012-06-16T11:17:08Z
191.0
2012-06-16T11:17:23Z
190.8
2012-06-16T11:17:24Z
192.3
2012-06-16T11:17:50Z
193.1
2012-06-16T11:18:02Z
194.8
2012-06-16T11:18:15Z
195.3
2012-06-16T11:18:29Z
195.8
2012-06-16T11:18:30Z
200.0
2012-06-16T11:18:56Z
201.7
2012-06-16T11:19:09Z
203.7
2012-06-16T11:19:23Z
206.3
2012-06-16T11:20:47Z
206.5
2012-06-16T11:20:48Z
212.3
2012-06-16T11:21:40Z
214.3
2012-06-16T11:22:05Z
214.5
2012-06-16T11:22:06Z
217.1
2012-06-16T11:23:17Z
221.6
2012-06-16T11:24:04Z
224.4
2012-06-16T11:24:22Z
224.1
2012-06-16T11:24:23Z
227.6
2012-06-16T11:25:00Z
229.3
2012-06-16T11:25:18Z
231.0
2012-06-16T11:25:33Z
230.9
2012-06-16T11:25:34Z
234.0
2012-06-16T11:26:07Z
237.6
2012-06-16T11:26:22Z
238.5
2012-06-16T11:26:38Z
238.6
2012-06-16T11:26:39Z
243.4
2012-06-16T11:27:14Z
244.3
2012-06-16T11:27:33Z
246.3
2012-06-16T11:27:50Z
246.3
2012-06-16T11:27:51Z
248.4
2012-06-16T11:28:23Z
248.4
2012-06-16T11:28:39Z
250.8
2012-06-16T11:28:54Z
250.7
2012-06-16T11:28:55Z
254.6
2012-06-16T11:30:09Z
254.7
2012-06-16T11:30:10Z
257.1
2012-06-16T11:30:36Z
256.7
2012-06-16T11:30:46Z
255.7
2012-06-16T11:30:55Z
255.9
2012-06-16T11:31:04Z
257.3
2012-06-16T11:31:14Z
257.5
2012-06-16T11:31:15Z
258.8
2012-06-16T11:31:39Z
260.8
2012-06-16T11:31:53Z
261.0
2012-06-16T11:32:09Z
264.7
2012-06-16T11:32:30Z
264.5
2012-06-16T11:32:31Z
265.9
2012-06-16T11:33:02Z
268.1
2012-06-16T11:33:16Z
267.9
2012-06-16T11:33:27Z
267.5
2012-06-16T11:33:37Z
267.6
2012-06-16T11:33:38Z
266.7
2012-06-16T11:33:55Z
266.2
2012-06-16T11:34:03Z
264.1
2012-06-16T11:34:12Z
263.0
2012-06-16T11:34:18Z
262.8
2012-06-16T11:34:28Z
265.4
2012-06-16T11:34:46Z
265.3
2012-06-16T11:34:47Z
265.1
2012-06-16T11:35:12Z
265.1
2012-06-16T11:35:20Z
263.3
2012-06-16T11:35:27Z
263.1
2012-06-16T11:35:32Z
263.3
2012-06-16T11:35:37Z
263.3
2012-06-16T11:35:42Z
262.6
2012-06-16T11:35:47Z
262.9
2012-06-16T11:35:48Z
262.5
2012-06-16T11:35:57Z
261.1
2012-06-16T11:36:01Z
259.8
2012-06-16T11:36:06Z
261.5
2012-06-16T11:36:14Z
262.6
2012-06-16T11:36:22Z
264.1
2012-06-16T11:36:31Z
266.1
2012-06-16T11:36:44Z
267.7
2012-06-16T11:36:58Z
267.7
2012-06-16T11:36:59Z
269.1
2012-06-16T11:37:21Z
270.8
2012-06-16T11:37:30Z
269.8
2012-06-16T11:37:39Z
271.8
2012-06-16T11:38:49Z
271.5
2012-06-16T11:38:50Z
271.6
2012-06-16T11:39:04Z
271.0
2012-06-16T11:39:12Z
271.9
2012-06-16T11:39:19Z
272.4
2012-06-16T11:39:26Z
271.9
2012-06-16T11:39:34Z
271.9
2012-06-16T11:39:41Z
272.9
2012-06-16T11:39:48Z
273.8
2012-06-16T11:39:56Z
274.1
2012-06-16T11:39:57Z
274.5
2012-06-16T11:40:10Z
274.7
2012-06-16T11:40:17Z
273.5
2012-06-16T11:40:23Z
273.8
2012-06-16T11:40:29Z
274.8
2012-06-16T11:40:35Z
273.5
2012-06-16T11:40:41Z
273.3
2012-06-16T11:40:46Z
273.4
2012-06-16T11:40:51Z
271.8
2012-06-16T11:40:58Z
271.8
2012-06-16T11:40:59Z
275.7
2012-06-16T11:41:21Z
276.2
2012-06-16T11:41:35Z
278.7
2012-06-16T11:41:49Z
279.9
2012-06-16T11:42:05Z
280.2
2012-06-16T11:42:06Z
282.5
2012-06-16T11:42:33Z
283.1
2012-06-16T11:42:47Z
284.3
2012-06-16T11:43:02Z
285.8
2012-06-16T11:43:19Z
285.8
2012-06-16T11:43:20Z
289.3
2012-06-16T11:43:52Z
289.7
2012-06-16T11:44:06Z
290.4
2012-06-16T11:44:21Z
290.5
2012-06-16T11:44:22Z
291.0
2012-06-16T11:44:43Z
288.0
2012-06-16T11:44:49Z
286.5
2012-06-16T11:44:55Z
286.8
2012-06-16T11:45:00Z
286.9
2012-06-16T11:45:05Z
285.4
2012-06-16T11:45:12Z
285.4
2012-06-16T11:45:19Z
285.5
2012-06-16T11:45:27Z
285.6
2012-06-16T11:45:28Z
288.4
2012-06-16T11:45:51Z
290.3
2012-06-16T11:46:00Z
290.0
2012-06-16T11:46:09Z
292.7
2012-06-16T11:46:18Z
293.6
2012-06-16T11:46:27Z
295.5
2012-06-16T11:46:47Z
295.8
2012-06-16T11:46:48Z
304.7
2012-06-16T11:47:30Z
306.4
2012-06-16T11:51:08Z
306.4
2012-06-16T11:51:09Z
303.7
2012-06-16T11:51:22Z
302.2
2012-06-16T11:51:27Z
301.0
2012-06-16T11:51:30Z
298.9
2012-06-16T11:51:34Z
299.9
2012-06-16T11:52:08Z
301.1
2012-06-16T11:52:20Z
301.1
2012-06-16T11:52:21Z
305.5
2012-06-16T11:52:50Z
309.4
2012-06-16T11:53:05Z
313.5
2012-06-16T11:53:19Z
314.7
2012-06-16T11:53:36Z
314.4
2012-06-16T11:53:37Z
318.2
2012-06-16T11:54:10Z
318.6
2012-06-16T11:54:24Z
319.6
2012-06-16T11:54:41Z
319.6
2012-06-16T11:54:42Z
320.0
2012-06-16T11:55:34Z
319.1
2012-06-16T11:56:23Z
319.1
2012-06-16T11:56:24Z
311.8
2012-06-16T11:56:57Z
308.9
2012-06-16T11:57:08Z
308.8
2012-06-16T11:57:17Z
310.1
2012-06-16T11:57:28Z
310.4
2012-06-16T11:57:29Z
315.2
2012-06-16T11:57:49Z
316.7
2012-06-16T11:58:00Z
317.6
2012-06-16T11:58:11Z
318.8
2012-06-16T11:58:22Z
318.9
2012-06-16T11:58:31Z
318.8
2012-06-16T11:58:32Z
318.3
2012-06-16T11:58:45Z
318.4
2012-06-16T11:58:52Z
319.5
2012-06-16T11:59:01Z
321.7
2012-06-16T11:59:11Z
323.6
2012-06-16T11:59:23Z
324.1
2012-06-16T11:59:36Z
324.3
2012-06-16T11:59:37Z
327.5
2012-06-16T12:00:10Z
330.1
2012-06-16T12:00:26Z
330.8
2012-06-16T12:00:42Z
331.2
2012-06-16T12:00:43Z
334.7
2012-06-16T12:01:13Z
336.7
2012-06-16T12:01:28Z
340.6
2012-06-16T12:02:06Z
340.5
2012-06-16T12:02:07Z
347.2
2012-06-16T12:03:38Z
347.0
2012-06-16T12:03:39Z
349.2
2012-06-16T12:04:38Z
352.6
2012-06-16T12:04:54Z
352.6
2012-06-16T12:04:55Z
356.9
2012-06-16T12:05:30Z
357.3
2012-06-16T12:05:47Z
359.5
2012-06-16T12:06:02Z
359.4
2012-06-16T12:06:03Z
364.7
2012-06-16T12:07:10Z
364.6
2012-06-16T12:07:11Z
369.8
2012-06-16T12:08:09Z
372.4
2012-06-16T12:08:35Z
372.8
2012-06-16T12:08:36Z
375.7
2012-06-16T12:09:28Z
376.9
2012-06-16T12:10:12Z
376.9
2012-06-16T12:10:13Z
381.3
2012-06-16T12:10:47Z
380.9
2012-06-16T12:11:05Z
382.7
2012-06-16T12:11:22Z
382.9
2012-06-16T12:11:23Z
384.6
2012-06-16T12:12:38Z
388.1
2012-06-16T12:13:09Z
387.8
2012-06-16T12:13:24Z
389.3
2012-06-16T12:13:37Z
390.0
2012-06-16T12:13:49Z
389.9
2012-06-16T12:13:50Z
391.0
2012-06-16T12:14:12Z
391.5
2012-06-16T12:14:23Z
391.8
2012-06-16T12:14:33Z
391.3
2012-06-16T12:14:41Z
391.3
2012-06-16T12:14:47Z
389.7
2012-06-16T12:14:52Z
389.4
2012-06-16T12:14:53Z
388.3
2012-06-16T12:15:02Z
387.4
2012-06-16T12:15:07Z
388.2
2012-06-16T12:15:12Z
385.9
2012-06-16T12:15:18Z
385.8
2012-06-16T12:15:23Z
386.9
2012-06-16T12:15:28Z
386.4
2012-06-16T12:15:34Z
387.6
2012-06-16T12:15:59Z
387.8
2012-06-16T12:16:00Z
386.1
2012-06-16T12:16:16Z
384.9
2012-06-16T12:16:21Z
383.6
2012-06-16T12:16:26Z
383.6
2012-06-16T12:17:06Z
383.8
2012-06-16T12:17:07Z
382.2
2012-06-16T12:17:22Z
382.6
2012-06-16T12:17:28Z
379.8
2012-06-16T12:17:35Z
377.8
2012-06-16T12:19:37Z
377.9
2012-06-16T12:19:38Z
376.9
2012-06-16T12:19:49Z
376.7
2012-06-16T12:19:54Z
376.9
2012-06-16T12:19:58Z
376.3
2012-06-16T12:20:02Z
375.0
2012-06-16T12:20:06Z
373.8
2012-06-16T12:20:10Z
372.4
2012-06-16T12:20:59Z
372.4
2012-06-16T12:21:00Z
369.5
2012-06-16T12:21:07Z
368.5
2012-06-16T12:21:10Z
368.3
2012-06-16T12:21:13Z
367.5
2012-06-16T12:21:17Z
367.3
2012-06-16T12:21:21Z
367.8
2012-06-16T12:21:25Z
368.2
2012-06-16T12:21:29Z
367.8
2012-06-16T12:21:34Z
367.5
2012-06-16T12:21:39Z
368.2
2012-06-16T12:21:45Z
369.9
2012-06-16T12:21:51Z
370.8
2012-06-16T12:21:57Z
371.6
2012-06-16T12:22:04Z
371.7
2012-06-16T12:22:05Z
374.5
2012-06-16T12:22:18Z
375.8
2012-06-16T12:22:25Z
375.4
2012-06-16T12:22:32Z
376.3
2012-06-16T12:22:39Z
377.3
2012-06-16T12:22:46Z
376.5
2012-06-16T12:22:52Z
377.0
2012-06-16T12:22:58Z
377.3
2012-06-16T12:23:04Z
377.2
2012-06-16T12:23:09Z
377.2
2012-06-16T12:23:10Z
378.2
2012-06-16T12:23:19Z
380.1
2012-06-16T12:23:24Z
379.8
2012-06-16T12:23:29Z
378.9
2012-06-16T12:23:35Z
379.5
2012-06-16T12:23:41Z
379.6
2012-06-16T12:23:46Z
380.5
2012-06-16T12:23:51Z
381.0
2012-06-16T12:23:57Z
381.3
2012-06-16T12:24:02Z
381.7
2012-06-16T12:24:07Z
381.2
2012-06-16T12:24:12Z
380.6
2012-06-16T12:24:13Z
377.7
2012-06-16T12:24:20Z
377.4
2012-06-16T12:24:23Z
377.5
2012-06-16T12:24:26Z
375.8
2012-06-16T12:24:30Z
375.7
2012-06-16T12:24:34Z
375.1
2012-06-16T12:24:37Z
375.4
2012-06-16T12:24:40Z
374.2
2012-06-16T12:24:43Z
372.9
2012-06-16T12:24:46Z
372.3
2012-06-16T12:24:49Z
372.1
2012-06-16T12:24:52Z
371.6
2012-06-16T12:24:55Z
371.0
2012-06-16T12:24:58Z
370.0
2012-06-16T12:25:01Z
369.2
2012-06-16T12:25:04Z
368.1
2012-06-16T12:25:09Z
366.0
2012-06-16T12:25:16Z
365.8
2012-06-16T12:25:17Z
367.1
2012-06-16T12:25:27Z
366.1
2012-06-16T12:25:31Z
365.9
2012-06-16T12:25:35Z
365.4
2012-06-16T12:25:40Z
365.5
2012-06-16T12:25:48Z
364.9
2012-06-16T12:25:56Z
364.2
2012-06-16T12:26:05Z
364.8
2012-06-16T12:26:14Z
363.6
2012-06-16T12:26:33Z
363.7
2012-06-16T12:26:34Z
361.6
2012-06-16T12:26:51Z
358.8
2012-06-16T12:26:56Z
358.9
2012-06-16T12:27:06Z
359.6
2012-06-16T12:27:18Z
360.1
2012-06-16T12:27:26Z
360.7
2012-06-16T12:27:32Z
359.4
2012-06-16T12:27:37Z
359.1
2012-06-16T12:27:38Z
361.2
2012-06-16T12:27:51Z
360.9
2012-06-16T12:27:58Z
361.9
2012-06-16T12:28:04Z
362.0
2012-06-16T12:28:10Z
363.1
2012-06-16T12:28:16Z
364.7
2012-06-16T12:28:22Z
364.7
2012-06-16T12:28:28Z
364.6
2012-06-16T12:28:33Z
363.9
2012-06-16T12:28:38Z
363.6
2012-06-16T12:28:39Z
365.2
2012-06-16T12:28:48Z
364.1
2012-06-16T12:28:53Z
363.8
2012-06-16T12:28:58Z
365.0
2012-06-16T12:29:03Z
364.3
2012-06-16T12:29:08Z
365.0
2012-06-16T12:29:13Z
364.4
2012-06-16T12:29:18Z
365.0
2012-06-16T12:29:23Z
365.2
2012-06-16T12:29:28Z
365.4
2012-06-16T12:29:33Z
365.3
2012-06-16T12:29:38Z
364.8
2012-06-16T12:29:43Z
364.8
2012-06-16T12:29:44Z
364.6
2012-06-16T12:29:53Z
363.5
2012-06-16T12:29:58Z
363.9
2012-06-16T12:30:03Z
364.6
2012-06-16T12:30:08Z
365.6
2012-06-16T12:30:13Z
365.0
2012-06-16T12:30:18Z
365.2
2012-06-16T12:30:23Z
365.0
2012-06-16T12:30:28Z
364.8
2012-06-16T12:30:33Z
365.4
2012-06-16T12:30:38Z
368.5
2012-06-16T12:30:56Z
369.1
2012-06-16T12:30:57Z
366.4
2012-06-16T12:31:10Z
365.5
2012-06-16T12:31:15Z
365.2
2012-06-16T12:31:19Z
364.2
2012-06-16T12:31:24Z
364.1
2012-06-16T12:31:29Z
365.0
2012-06-16T12:31:34Z
365.6
2012-06-16T12:31:39Z
364.2
2012-06-16T12:31:44Z
365.9
2012-06-16T12:31:49Z
366.0
2012-06-16T12:31:54Z
365.0
2012-06-16T12:31:59Z
365.1
2012-06-16T12:32:00Z
364.8
2012-06-16T12:32:09Z
363.3
2012-06-16T12:32:13Z
363.5
2012-06-16T12:32:17Z
364.4
2012-06-16T12:32:22Z
364.1
2012-06-16T12:32:26Z
363.3
2012-06-16T12:32:30Z
363.5
2012-06-16T12:32:34Z
364.1
2012-06-16T12:32:38Z
363.5
2012-06-16T12:32:42Z
363.1
2012-06-16T12:32:46Z
364.5
2012-06-16T12:32:50Z
363.4
2012-06-16T12:32:54Z
363.0
2012-06-16T12:32:58Z
364.3
2012-06-16T12:33:02Z
364.8
2012-06-16T12:33:03Z
365.3
2012-06-16T12:33:11Z
364.8
2012-06-16T12:33:16Z
364.3
2012-06-16T12:33:21Z
362.9
2012-06-16T12:33:26Z
362.3
2012-06-16T12:33:31Z
363.0
2012-06-16T12:33:41Z
361.1
2012-06-16T12:33:48Z
359.5
2012-06-16T12:33:54Z
360.6
2012-06-16T12:34:00Z
360.6
2012-06-16T12:34:05Z
360.1
2012-06-16T12:34:06Z
360.2
2012-06-16T12:34:16Z
362.3
2012-06-16T12:34:24Z
363.3
2012-06-16T12:34:32Z
361.4
2012-06-16T12:34:46Z
358.4
2012-06-16T12:34:57Z
355.4
2012-06-16T12:35:04Z
353.7
2012-06-16T12:35:12Z
353.4
2012-06-16T12:35:13Z
348.9
2012-06-16T12:35:30Z
344.8
2012-06-16T12:35:48Z
338.8
2012-06-16T12:36:15Z
338.8
2012-06-16T12:36:16Z
330.9
2012-06-16T12:36:54Z
322.4
2012-06-16T12:37:15Z
319.4
2012-06-16T12:37:23Z
319.3
2012-06-16T12:37:24Z
319.9
2012-06-16T12:39:43Z
320.0
2012-06-16T12:39:44Z
327.0
2012-06-16T12:40:49Z
327.1
2012-06-16T12:40:50Z
329.1
2012-06-16T12:42:26Z
332.9
2012-06-16T12:43:03Z
335.4
2012-06-16T12:43:23Z
337.4
2012-06-16T12:43:43Z
337.1
2012-06-16T12:43:44Z
343.3
2012-06-16T12:44:25Z
344.6
2012-06-16T12:44:45Z
344.9
2012-06-16T12:44:46Z
344.6
2012-06-16T12:45:09Z
346.7
2012-06-16T12:45:25Z
348.3
2012-06-16T12:45:40Z
347.5
2012-06-16T12:46:48Z
347.5
2012-06-16T12:46:49Z
348.7
2012-06-16T12:47:13Z
347.6
2012-06-16T12:47:23Z
345.5
2012-06-16T12:47:33Z
343.3
2012-06-16T12:47:42Z
340.3
2012-06-16T12:47:56Z
340.2
2012-06-16T12:47:57Z
334.3
2012-06-16T12:48:20Z
330.9
2012-06-16T12:48:29Z
326.1
2012-06-16T12:49:46Z
325.8
2012-06-16T12:49:47Z
328.1
2012-06-16T12:50:20Z
328.6
2012-06-16T12:50:35Z
329.5
2012-06-16T12:50:49Z
329.4
2012-06-16T12:50:50Z
333.0
2012-06-16T12:51:22Z
332.6
2012-06-16T12:51:39Z
335.7
2012-06-16T12:51:56Z
335.5
2012-06-16T12:51:57Z
340.2
2012-06-16T12:52:57Z
340.4
2012-06-16T12:52:58Z
345.8
2012-06-16T12:53:55Z
348.3
2012-06-16T12:54:13Z
348.4
2012-06-16T12:54:14Z
352.6
2012-06-16T12:56:46Z
352.6
2012-06-16T12:56:47Z
359.3
2012-06-16T12:58:04Z
359.7
2012-06-16T12:58:05Z
366.0
2012-06-16T12:59:19Z
366.1
2012-06-16T12:59:20Z
372.2
2012-06-16T13:00:28Z
372.4
2012-06-16T13:00:29Z
378.4
2012-06-16T13:01:38Z
378.6
2012-06-16T13:01:39Z
381.3
2012-06-16T13:02:42Z
381.3
2012-06-16T13:02:43Z
383.1
2012-06-16T13:03:10Z
383.9
2012-06-16T13:03:22Z
384.2
2012-06-16T13:03:34Z
384.6
2012-06-16T13:03:44Z
384.8
2012-06-16T13:03:45Z
386.3
2012-06-16T13:04:00Z
385.8
2012-06-16T13:04:08Z
385.7
2012-06-16T13:04:18Z
382.3
2012-06-16T13:04:25Z
383.4
2012-06-16T13:04:36Z
386.3
2012-06-16T13:04:54Z
386.4
2012-06-16T13:04:55Z
389.7
2012-06-16T13:05:29Z
391.6
2012-06-16T13:05:46Z
393.6
2012-06-16T13:06:03Z
393.7
2012-06-16T13:06:04Z
396.4
2012-06-16T13:07:08Z
396.1
2012-06-16T13:07:09Z
397.5
2012-06-16T13:07:41Z
398.6
2012-06-16T13:07:56Z
398.2
2012-06-16T13:08:07Z
398.4
2012-06-16T13:08:16Z
398.6
2012-06-16T13:08:17Z
400.5
2012-06-16T13:08:36Z
401.9
2012-06-16T13:08:45Z
402.3
2012-06-16T13:08:53Z
402.3
2012-06-16T13:09:01Z
403.9
2012-06-16T13:09:10Z
405.0
2012-06-16T13:09:18Z
405.2
2012-06-16T13:09:19Z
404.7
2012-06-16T13:09:33Z
404.0
2012-06-16T13:09:40Z
404.5
2012-06-16T13:09:48Z
405.4
2012-06-16T13:09:55Z
406.2
2012-06-16T13:10:07Z
406.2
2012-06-16T13:10:32Z
406.4
2012-06-16T13:10:33Z
407.0
2012-06-16T13:10:48Z
408.0
2012-06-16T13:10:56Z
407.8
2012-06-16T13:11:05Z
409.8
2012-06-16T13:11:15Z
409.2
2012-06-16T13:11:28Z
410.7
2012-06-16T13:11:41Z
410.6
2012-06-16T13:11:42Z
411.3
2012-06-16T13:12:09Z
413.1
2012-06-16T13:12:24Z
413.8
2012-06-16T13:12:39Z
415.7
2012-06-16T13:12:53Z
415.7
2012-06-16T13:12:54Z
419.2
2012-06-16T13:13:22Z
419.8
2012-06-16T13:13:37Z
421.8
2012-06-16T13:13:52Z
422.2
2012-06-16T13:14:05Z
422.2
2012-06-16T13:14:06Z
424.0
2012-06-16T13:14:29Z
424.3
2012-06-16T13:14:40Z
423.6
2012-06-16T13:14:52Z
422.1
2012-06-16T13:15:02Z
421.9
2012-06-16T13:16:15Z
422.0
2012-06-16T13:16:16Z
419.7
2012-06-16T13:16:32Z
420.8
2012-06-16T13:16:39Z
420.6
2012-06-16T13:16:46Z
419.5
2012-06-16T13:16:52Z
418.9
2012-06-16T13:16:58Z
416.0
2012-06-16T13:17:03Z
414.9
2012-06-16T13:17:08Z
412.4
2012-06-16T13:17:13Z
411.7
2012-06-16T13:17:18Z
411.4
2012-06-16T13:17:19Z
408.8
2012-06-16T13:17:29Z
407.8
2012-06-16T13:17:34Z
405.7
2012-06-16T13:17:39Z
403.3
2012-06-16T13:17:44Z
400.3
2012-06-16T13:17:49Z
398.7
2012-06-16T13:17:54Z
399.4
2012-06-16T13:18:01Z
398.1
2012-06-16T13:18:09Z
397.3
2012-06-16T13:18:16Z
397.2
2012-06-16T13:18:23Z
397.5
2012-06-16T13:18:24Z
396.7
2012-06-16T13:18:34Z
396.0
2012-06-16T13:18:39Z
396.4
2012-06-16T13:18:45Z
393.6
2012-06-16T13:18:49Z
391.6
2012-06-16T13:18:53Z
389.8
2012-06-16T13:18:58Z
389.3
2012-06-16T13:19:05Z
391.0
2012-06-16T13:19:13Z
391.9
2012-06-16T13:19:22Z
391.3
2012-06-16T13:19:31Z
391.2
2012-06-16T13:19:32Z
389.5
2012-06-16T13:19:43Z
387.9
2012-06-16T13:19:48Z
386.0
2012-06-16T13:19:53Z
382.8
2012-06-16T13:20:04Z
383.9
2012-06-16T13:20:12Z
385.6
2012-06-16T13:20:20Z
385.6
2012-06-16T13:20:29Z
385.5
2012-06-16T13:20:36Z
385.2
2012-06-16T13:20:37Z
382.2
2012-06-16T13:20:46Z
380.4
2012-06-16T13:20:50Z
377.6
2012-06-16T13:20:56Z
376.8
2012-06-16T13:21:01Z
375.7
2012-06-16T13:21:06Z
375.1
2012-06-16T13:21:14Z
371.4
2012-06-16T13:21:23Z
368.4
2012-06-16T13:21:29Z
361.8
2012-06-16T13:21:50Z
361.3
2012-06-16T13:21:51Z
359.0
2012-06-16T13:22:02Z
359.1
2012-06-16T13:22:09Z
355.5
2012-06-16T13:22:16Z
353.4
2012-06-16T13:22:28Z
348.4
2012-06-16T13:22:35Z
345.2
2012-06-16T13:22:42Z
342.5
2012-06-16T13:22:49Z
338.5
2012-06-16T13:22:57Z
338.2
2012-06-16T13:22:58Z
331.8
2012-06-16T13:23:15Z
330.7
2012-06-16T13:24:46Z
330.8
2012-06-16T13:24:47Z
319.9
2012-06-16T13:25:07Z
315.5
2012-06-16T13:25:17Z
311.1
2012-06-16T13:25:26Z
308.9
2012-06-16T13:25:33Z
306.5
2012-06-16T13:25:41Z
303.9
2012-06-16T13:25:48Z
303.5
2012-06-16T13:25:49Z
299.1
2012-06-16T13:25:59Z
298.6
2012-06-16T13:26:03Z
296.0
2012-06-16T13:26:10Z
298.3
2012-06-16T13:27:08Z
298.3
2012-06-16T13:27:09Z
301.7
2012-06-16T13:27:51Z
304.6
2012-06-16T13:28:38Z
304.7
2012-06-16T13:28:39Z
310.3
2012-06-16T13:29:40Z
310.5
2012-06-16T13:29:41Z
311.1
2012-06-16T13:31:10Z
310.6
2012-06-16T13:31:11Z
305.4
2012-06-16T13:31:26Z
303.4
2012-06-16T13:31:32Z
302.0
2012-06-16T13:31:38Z
298.1
2012-06-16T13:31:43Z
297.1
2012-06-16T13:31:48Z
296.0
2012-06-16T13:31:53Z
294.8
2012-06-16T13:31:58Z
294.0
2012-06-16T13:32:05Z
291.1
2012-06-16T13:32:14Z
290.9
2012-06-16T13:32:15Z
290.3
2012-06-16T13:37:33Z
290.4
2012-06-16T13:37:34Z
282.5
2012-06-16T13:37:56Z
281.4
2012-06-16T13:38:02Z
280.3
2012-06-16T13:38:07Z
278.9
2012-06-16T13:38:12Z
276.8
2012-06-16T13:38:27Z
274.4
2012-06-16T13:38:34Z
274.1
2012-06-16T13:38:35Z
272.6
2012-06-16T13:38:46Z
271.1
2012-06-16T13:38:53Z
273.0
2012-06-16T13:39:27Z
276.3
2012-06-16T13:40:01Z
276.6
2012-06-16T13:40:02Z
274.7
2012-06-16T13:40:53Z
279.8
2012-06-16T13:42:27Z
280.2
2012-06-16T13:42:28Z
283.8
2012-06-16T13:43:33Z
292.3
2012-06-16T13:44:37Z
292.6
2012-06-16T13:44:38Z
293.7
2012-06-16T13:45:28Z
294.2
2012-06-16T13:45:57Z
294.1
2012-06-16T13:45:58Z
296.7
2012-06-16T13:46:54Z
295.8
2012-06-16T13:47:38Z
296.1
2012-06-16T13:47:39Z
293.0
2012-06-16T13:48:52Z
292.6
2012-06-16T13:48:53Z
287.6
2012-06-16T13:50:11Z
287.5
2012-06-16T13:50:12Z
287.2
2012-06-16T13:51:15Z
286.9
2012-06-16T13:51:16Z
287.8
2012-06-16T13:52:05Z
285.1
2012-06-16T13:52:17Z
284.8
2012-06-16T13:52:18Z
280.5
2012-06-16T13:52:42Z
276.9
2012-06-16T13:52:52Z
273.9
2012-06-16T13:53:00Z
271.1
2012-06-16T13:53:08Z
268.8
2012-06-16T13:53:18Z
268.3
2012-06-16T13:53:19Z
264.3
2012-06-16T13:53:40Z
261.3
2012-06-16T13:53:50Z
259.3
2012-06-16T13:53:58Z
257.2
2012-06-16T13:54:09Z
258.0
2012-06-16T13:54:46Z
258.4
2012-06-16T13:54:47Z
261.8
2012-06-16T13:55:55Z
261.8
2012-06-16T13:55:56Z
262.1
2012-06-16T13:57:13Z
261.9
2012-06-16T13:57:14Z
261.7
2012-06-16T13:57:49Z
261.6
2012-06-16T13:58:10Z
260.4
2012-06-16T13:58:23Z
260.3
2012-06-16T13:58:24Z
258.0
2012-06-16T13:58:46Z
257.5
2012-06-16T13:58:56Z
254.6
2012-06-16T13:59:47Z
254.3
2012-06-16T13:59:48Z
257.4
2012-06-16T14:02:05Z
260.0
2012-06-16T14:02:58Z
259.8
2012-06-16T14:03:11Z
259.8
2012-06-16T14:03:12Z
258.3
2012-06-16T14:03:34Z
258.8
2012-06-16T14:03:56Z
253.2
2012-06-16T14:04:08Z
246.4
2012-06-16T14:04:36Z
246.1
2012-06-16T14:04:37Z
235.5
2012-06-16T14:04:57Z
231.3
2012-06-16T14:05:09Z
224.6
2012-06-16T14:05:28Z
217.1
2012-06-16T14:06:02Z
216.7
2012-06-16T14:06:03Z
210.8
2012-06-16T14:07:08Z
199.8
2012-06-16T14:07:33Z
194.8
2012-06-16T14:07:51Z
188.1
2012-06-16T14:08:03Z
182.5
2012-06-16T14:08:16Z
182.0
2012-06-16T14:08:17Z
171.3
2012-06-16T14:09:09Z
165.7
2012-06-16T14:09:26Z
165.3
2012-06-16T14:09:27Z
157.0
2012-06-16T14:09:55Z
154.3
2012-06-16T14:10:04Z
151.1
2012-06-16T14:10:12Z
148.8
2012-06-16T14:10:19Z
146.5
2012-06-16T14:10:28Z
146.2
2012-06-16T14:10:29Z
138.2
2012-06-16T14:10:49Z
133.2
2012-06-16T14:11:00Z
126.1
2012-06-16T14:11:30Z
125.5
2012-06-16T14:11:31Z
114.2
2012-06-16T14:11:54Z
109.2
2012-06-16T14:12:04Z
105.4
2012-06-16T14:12:23Z
104.3
2012-06-16T14:12:31Z
104.5
2012-06-16T14:12:32Z
99.0
2012-06-16T14:12:47Z
98.3
2012-06-16T14:12:55Z
98.4
2012-06-16T14:13:07Z
100.4
2012-06-16T14:13:19Z
101.2
2012-06-16T14:13:32Z
101.3
2012-06-16T14:13:33Z
104.5
2012-06-16T14:14:01Z
103.9
2012-06-16T14:14:13Z
104.8
2012-06-16T14:14:22Z
104.7
2012-06-16T14:14:30Z
105.0
2012-06-16T14:14:37Z
105.0
2012-06-16T14:14:38Z
105.6
2012-06-16T14:14:50Z
105.6
2012-06-16T14:14:57Z
103.8
2012-06-16T14:15:06Z
104.1
2012-06-16T14:15:13Z
106.0
2012-06-16T14:15:29Z
108.1
2012-06-16T14:15:41Z
108.0
2012-06-16T14:15:42Z
114.6
2012-06-16T14:16:05Z
119.1
2012-06-16T14:16:24Z
122.0
2012-06-16T14:16:45Z
122.7
2012-06-16T14:16:46Z
129.8
2012-06-16T14:17:48Z
130.2
2012-06-16T14:17:49Z
127.5
2012-06-16T14:18:11Z
130.2
2012-06-16T14:18:25Z
129.1
2012-06-16T14:18:34Z
126.3
2012-06-16T14:18:43Z
122.7
2012-06-16T14:18:49Z
122.2
2012-06-16T14:18:50Z
119.0
2012-06-16T14:18:58Z
116.9
2012-06-16T14:19:03Z
115.5
2012-06-16T14:19:08Z
113.0
2012-06-16T14:19:12Z
110.6
2012-06-16T14:19:17Z
108.0
2012-06-16T14:19:22Z
105.4
2012-06-16T14:19:28Z
104.0
2012-06-16T14:19:35Z
103.1
2012-06-16T14:19:46Z
103.6
2012-06-16T14:19:55Z
103.2
2012-06-16T14:19:56Z
102.3
2012-06-16T14:20:19Z
100.8
2012-06-16T14:20:26Z
101.1
2012-06-16T14:20:33Z
101.3
2012-06-16T14:20:39Z
101.7
2012-06-16T14:20:45Z
102.1
2012-06-16T14:20:51Z
102.0
2012-06-16T14:20:58Z
102.4
2012-06-16T14:20:59Z
103.1
2012-06-16T14:21:12Z
103.8
2012-06-16T14:21:19Z
102.9
2012-06-16T14:21:27Z
104.5
2012-06-16T14:21:35Z
103.9
2012-06-16T14:21:43Z
104.7
2012-06-16T14:21:51Z
105.9
2012-06-16T14:22:00Z
105.6
2012-06-16T14:22:01Z
108.2
2012-06-16T14:22:18Z
109.7
2012-06-16T14:22:27Z
110.5
2012-06-16T14:22:36Z
112.7
2012-06-16T14:22:46Z
114.5
2012-06-16T14:22:56Z
116.9
2012-06-16T14:23:08Z
117.2
2012-06-16T14:23:09Z
118.3
2012-06-16T14:23:23Z
117.5
2012-06-16T14:23:28Z
116.3
2012-06-16T14:23:33Z
115.1
2012-06-16T14:23:38Z
113.6
2012-06-16T14:23:43Z
112.3
2012-06-16T14:23:48Z
111.9
2012-06-16T14:23:53Z
111.4
2012-06-16T14:23:58Z
111.0
2012-06-16T14:24:03Z
111.0
2012-06-16T14:24:08Z
111.9
2012-06-16T14:24:13Z
112.1
2012-06-16T14:24:14Z
111.9
2012-06-16T14:24:24Z
110.7
2012-06-16T14:24:29Z
109.4
2012-06-16T14:24:34Z
106.8
2012-06-16T14:24:39Z
106.4
2012-06-16T14:24:43Z
105.9
2012-06-16T14:24:47Z
106.2
2012-06-16T14:24:50Z
104.1
2012-06-16T14:24:54Z
103.9
2012-06-16T14:24:59Z
103.7
2012-06-16T14:25:04Z
103.3
2012-06-16T14:25:09Z
103.5
2012-06-16T14:25:14Z
103.5
2012-06-16T14:25:15Z
103.6
2012-06-16T14:25:24Z
104.3
2012-06-16T14:25:30Z
104.7
2012-06-16T14:25:35Z
105.5
2012-06-16T14:25:41Z
105.5
2012-06-16T14:25:48Z
106.2
2012-06-16T14:25:55Z
106.4
2012-06-16T14:26:02Z
107.5
2012-06-16T14:26:10Z
109.8
2012-06-16T14:26:24Z
110.1
2012-06-16T14:26:25Z
109.0
2012-06-16T14:26:38Z
107.7
2012-06-16T14:26:45Z
106.8
2012-06-16T14:26:53Z
109.2
2012-06-16T14:27:15Z
110.7
2012-06-16T14:27:28Z
110.8
2012-06-16T14:27:29Z
113.5
2012-06-16T14:27:54Z
114.9
2012-06-16T14:28:10Z
117.0
2012-06-16T14:28:27Z
119.0
2012-06-16T14:28:42Z
119.7
2012-06-16T14:28:43Z
123.3
2012-06-16T14:30:19Z
133.0
2012-06-16T14:31:46Z
133.0
2012-06-16T14:31:47Z
144.4
2012-06-16T14:32:53Z
144.4
2012-06-16T14:32:54Z
147.1
2012-06-16T14:33:27Z
152.1
2012-06-16T14:33:50Z
151.4
2012-06-16T14:34:00Z
151.5
2012-06-16T14:34:01Z
152.9
2012-06-16T14:34:16Z
153.6
2012-06-16T14:34:24Z
154.1
2012-06-16T14:34:31Z
153.4
2012-06-16T14:34:36Z
152.2
2012-06-16T14:34:40Z
150.8
2012-06-16T14:34:43Z
148.6
2012-06-16T14:34:46Z
147.4
2012-06-16T14:34:48Z
145.9
2012-06-16T14:34:50Z
144.4
2012-06-16T14:34:52Z
143.1
2012-06-16T14:34:54Z
141.9
2012-06-16T14:34:56Z
141.1
2012-06-16T14:34:58Z
139.8
2012-06-16T14:35:00Z
139.1
2012-06-16T14:35:02Z
138.9
2012-06-16T14:35:03Z
138.3
2012-06-16T14:35:08Z
138.3
2012-06-16T14:35:12Z
138.0
2012-06-16T14:35:16Z
137.5
2012-06-16T14:35:20Z
136.7
2012-06-16T14:35:23Z
134.7
2012-06-16T14:35:26Z
133.7
2012-06-16T14:35:28Z
132.1
2012-06-16T14:35:31Z
131.2
2012-06-16T14:35:34Z
131.7
2012-06-16T14:35:39Z
132.7
2012-06-16T14:35:45Z
133.5
2012-06-16T14:35:51Z
135.0
2012-06-16T14:35:57Z
134.2
2012-06-16T14:36:02Z
132.8
2012-06-16T14:36:06Z
132.1
2012-06-16T14:36:07Z
130.5
2012-06-16T14:36:12Z
129.1
2012-06-16T14:36:15Z
128.7
2012-06-16T14:36:18Z
126.8
2012-06-16T14:36:21Z
125.8
2012-06-16T14:36:23Z
124.2
2012-06-16T14:36:25Z
122.6
2012-06-16T14:36:28Z
122.1
2012-06-16T14:36:31Z
120.9
2012-06-16T14:36:34Z
120.7
2012-06-16T14:36:36Z
119.6
2012-06-16T14:36:38Z
118.1
2012-06-16T14:36:40Z
116.0
2012-06-16T14:36:42Z
114.2
2012-06-16T14:36:44Z
112.8
2012-06-16T14:36:46Z
111.5
2012-06-16T14:36:48Z
111.0
2012-06-16T14:36:51Z
112.0
2012-06-16T14:36:54Z
114.9
2012-06-16T14:36:58Z
116.3
2012-06-16T14:37:03Z
117.0
2012-06-16T14:37:08Z
117.1
2012-06-16T14:37:09Z
114.3
2012-06-16T14:37:18Z
112.7
2012-06-16T14:37:22Z
111.4
2012-06-16T14:37:26Z
109.8
2012-06-16T14:37:30Z
108.2
2012-06-16T14:37:33Z
107.6
2012-06-16T14:37:36Z
106.0
2012-06-16T14:37:39Z
104.2
2012-06-16T14:37:43Z
103.4
2012-06-16T14:37:47Z
102.9
2012-06-16T14:37:51Z
102.0
2012-06-16T14:38:10Z
101.9
2012-06-16T14:38:11Z
104.1
2012-06-16T14:38:46Z
104.1
2012-06-16T14:38:46Z